| 241 |  GATEG | GATE GROUP TEKNOLOJI | ₺319,50 | +1,08% | 12:40:01 |
| 242 |  GEDIK | GEDIK Y. MEN. DEG. | ₺6,14 | −23,82% | 12:40:00 |
| 243 |  GEDZA | GEDIZ AMBALAJ | ₺34,10 | +7,37% | 12:40:00 |
| 244 |  GENIL | GEN ILAC | ₺9,36 | +19,39% | 12:40:00 |
| 245 |  GENKM | GENTAS KIMYA | ₺13,92 | −2,04% | 12:40:00 |
| 246 |  GENTS | GENTAS | ₺7,28 | −1,89% | 12:40:00 |
| 247 |  GEREL | GERSAN ELEKTRIK | ₺40,16 | +0,37% | 12:40:00 |
| 248 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺75,50 | +3,54% | 12:40:00 |
| 249 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺76,10 | +3,68% | 12:40:00 |
| 250 |  GLBMD | GLOBAL MEN. DEG. | ₺12,29 | +4,15% | 12:40:00 |
| 251 |  GLCVY | GELECEK VARLIK YONETIMI | ₺58,55 | −1,56% | 12:40:00 |
| 252 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺565,50 | −0,18% | 12:40:00 |
| 253 |  GLRMK | GULERMAK AGIR SANAYI | ₺170,10 | −1,33% | 12:40:00 |
| 254 |  GLRYH | GULER YAT. HOLDING | ₺3,50 | −7,41% | 12:40:00 |
| 255 |  GLYHO | GLOBAL YAT. HOLDING | ₺15,10 | +3,21% | 12:40:00 |
| 256 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺707,25 | −0,27% | 12:40:00 |
| 257 |  GMTAS | GIMAT MAGAZACILIK | ₺45,00 | −0,29% | 12:40:00 |
| 258 |  GOKNR | GOKNUR GIDA | ₺24,56 | −3,19% | 12:40:00 |
| 259 |  GOLTS | GOLTAS CIMENTO | ₺343,00 | −0,19% | 12:40:00 |
| 260 |  GOODY | GOOD-YEAR | ₺16,38 | −2,90% | 12:40:00 |
| 261 |  GOZDE | GOZDE GIRISIM | ₺19,18 | −3,38% | 12:40:00 |
| 262 |  GRNYO | GARANTI YAT. ORT. | ₺19,28 | +7,29% | 12:40:00 |
| 263 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺316,50 | −0,12% | 12:40:00 |
| 264 |  GRTHO | GRAINTURK HOLDING | ₺205,60 | −2,51% | 12:40:00 |
| 265 |  GSDDE | GSD DENIZCILIK | ₺12,27 | −12,54% | 12:40:00 |
| 266 |  GSDHO | GSD HOLDING | ₺5,40 | +32,03% | 12:40:00 |
| 267 |  GSRAY | GALATASARAY SPORTIF | ₺1,05 | +0,00% | 12:40:00 |
| 268 |  GUBRF | GUBRE FABRIK. | ₺550,00 | −0,68% | 12:40:00 |
| 269 |  GUNDG | GUNDOGDU GIDA | ₺1.067,00 | +0,00% | 12:40:00 |
| 270 |  GWIND | GALATA WIND ENERJI | ₺26,90 | −4,91% | 12:40:00 |
