| 241 |  GEDZA | GEDIZ AMBALAJ | ₺27,66 | +3,56% | 12:09:33 |
| 242 |  GENIL | GEN ILAC | ₺10,70 | +140,99% | 12:10:03 |
| 243 |  GENKM | GENTAS KIMYA | ₺13,34 | +12,10% | 12:10:03 |
| 244 |  GENTS | GENTAS | ₺8,39 | +57,71% | 12:09:58 |
| 245 |  GEREL | GERSAN ELEKTRIK | ₺28,80 | +6,23% | 12:09:40 |
| 246 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺45,16 | +0,80% | 12:10:00 |
| 247 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺66,85 | +0,80% | 12:09:28 |
| 248 |  GLBMD | GLOBAL MEN. DEG. | ₺11,40 | −3,72% | 12:05:02 |
| 249 |  GLCVY | GELECEK VARLIK YONETIMI | ₺61,65 | +0,67% | 12:09:17 |
| 250 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺560,00 | +0,16% | 12:09:56 |
| 251 |  GLRMK | GULERMAK AGIR SANAYI | ₺173,50 | +0,20% | 12:09:38 |
| 252 |  GLRYH | GULER YAT. HOLDING | ₺3,94 | +14,87% | 12:08:13 |
| 253 |  GLYHO | GLOBAL YAT. HOLDING | ₺13,85 | +7,36% | 12:09:32 |
| 254 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺652,25 | +0,47% | 12:09:53 |
| 255 |  GMTAS | GIMAT MAGAZACILIK | ₺26,74 | +11,19% | 12:09:49 |
| 256 |  GOKNR | GOKNUR GIDA | ₺21,50 | −4,10% | 12:09:39 |
| 257 |  GOLTS | GOLTAS CIMENTO | ₺382,00 | +0,44% | 12:09:42 |
| 258 |  GOODY | GOOD-YEAR | ₺14,74 | −14,90% | 12:09:55 |
| 259 |  GOZDE | GOZDE GIRISIM | ₺19,88 | +2,90% | 12:09:52 |
| 260 |  GRNYO | GARANTI YAT. ORT. | ₺14,12 | +9,46% | 12:07:58 |
| 261 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺310,25 | +0,21% | 12:10:00 |
| 262 |  GRTHO | GRAINTURK HOLDING | ₺227,10 | +0,11% | 12:03:55 |
| 263 |  GSDDE | GSD DENIZCILIK | ₺9,36 | +10,12% | 12:08:50 |
| 264 |  GSDHO | GSD HOLDING | ₺4,18 | +0,00% | 12:09:36 |
| 265 |  GSRAY | GALATASARAY SPORTIF | ₺1,04 | −213,04% | 12:08:42 |
| 266 |  GUBRF | GUBRE FABRIK. | ₺474,75 | +0,44% | 12:08:33 |
| 267 |  GUNDG | GUNDOGDU GIDA | ₺827,00 | −0,33% | 12:09:31 |
| 268 |  GWIND | GALATA WIND ENERJI | ₺29,40 | +9,91% | 12:10:00 |
| 269 |  GZNMI | GEZINOMI SEYAHAT | ₺55,40 | +0,49% | 12:09:30 |
| 270 |  HALKB | T. HALK BANKASI | ₺35,72 | −0,47% | 12:09:38 |
