| 211 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺10,22 | −13,10% | 12:40:00 |
| 212 |  EPLAS | EGEPLAST | ₺6,05 | +165,35% | 12:40:00 |
| 213 |  ERBOS | ERBOSAN | ₺189,10 | +1,25% | 12:40:00 |
| 214 |  ERCB | ERCIYAS CELIK BORU | ₺62,95 | +18,80% | 12:40:00 |
| 215 |  EREGL | EREGLI DEMIR CELIK | ₺39,18 | −1,90% | 12:40:00 |
| 216 |  ERSU | ERSU GIDA | ₺25,50 | −0,62% | 12:40:00 |
| 217 |  ESCAR | ESCAR FILO | ₺47,50 | −5,38% | 12:40:00 |
| 218 |  ESCOM | ESCORT TEKNOLOJI | ₺5,24 | +69,03% | 12:40:00 |
| 219 |  ESEN | ESENBOGA ELEKTRIK | ₺3,94 | +64,85% | 12:40:00 |
| 220 |  ETILR | ETILER GIDA | ₺6,12 | −263,20% | 12:40:00 |
| 221 |  ETYAT | EURO TREND YAT. ORT. | ₺10,20 | +106,48% | 12:40:00 |
| 222 |  EUHOL | EURO YATIRIM HOLDING | ₺12,44 | +6,96% | 12:40:01 |
| 223 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺9,37 | +26,45% | 12:40:00 |
| 224 |  EUPWR | EUROPOWER ENERJI | ₺76,10 | −11,60% | 12:40:00 |
| 225 |  EUREN | EUROPEN ENDUSTRI | ₺4,84 | −7,81% | 12:40:00 |
| 226 |  EUYO | EURO YAT. ORT. | ₺5,68 | +14,29% | 12:40:00 |
| 227 |  EYGYO | EYG GMYO | ₺2,73 | −245,99% | 12:40:00 |
| 228 |  FADE | FADE GIDA | ₺16,90 | +2,92% | 12:40:00 |
| 229 |  FENER | FENERBAHCE FUTBOL | ₺4,02 | −527,66% | 12:40:00 |
| 230 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺14,23 | +80,58% | 12:40:00 |
| 231 |  FMIZP | F-M IZMIT PISTON | ₺292,00 | −0,12% | 12:40:00 |
| 232 |  FONET | FONET BILGI TEKNOLOJILERI | ₺5,43 | +11,50% | 12:40:00 |
| 233 |  FORMT | FORMET METAL VE CAM | ₺2,25 | +150,00% | 12:40:00 |
| 234 |  FORTE | FORTE BILGI ILETISIM | ₺92,60 | +0,59% | 12:40:00 |
| 235 |  FRIGO | FRIGO PAK GIDA | ₺3,17 | −517,11% | 12:40:00 |
| 236 |  FRMPL | FORMUL PLASTIK VE METAL | ₺39,60 | −8,44% | 12:40:00 |
| 237 |  FROTO | FORD OTOSAN | ₺84,15 | −4,47% | 12:40:00 |
| 238 |  FZLGY | FUZUL GMYO | ₺13,80 | +40,67% | 12:40:00 |
| 239 |  GARAN | GARANTI BANKASI | ₺122,90 | −1,48% | 12:40:00 |
| 240 |  GARFA | GARANTI FAKTORING | ₺29,90 | −6,74% | 12:40:00 |
