| 211 |  ERBOS | ERBOSAN | ₺182,00 | +0,84% | 12:09:35 |
| 212 |  ERCB | ERCIYAS CELIK BORU | ₺48,58 | +1,46% | 12:09:38 |
| 213 |  EREGL | EREGLI DEMIR CELIK | ₺27,96 | +5,19% | 12:09:58 |
| 214 |  ERSU | ERSU GIDA | ₺21,86 | +12,56% | 12:09:51 |
| 215 |  ESCAR | ESCAR FILO | ₺43,68 | +8,60% | 12:10:03 |
| 216 |  ESCOM | ESCORT TEKNOLOJI | ₺4,23 | −18,18% | 12:10:07 |
| 217 |  ESEN | ESENBOGA ELEKTRIK | ₺3,72 | +7,83% | 12:09:28 |
| 218 |  ETILR | ETILER GIDA | ₺3,79 | −21,53% | 12:07:49 |
| 219 |  ETYAT | EURO TREND YAT. ORT. | ₺21,30 | +0,00% | 12:09:34 |
| 220 |  EUHOL | EURO YATIRIM HOLDING | ₺12,50 | −0,64% | 09:55:22 |
| 221 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺21,60 | +42,11% | 12:09:43 |
| 222 |  EUPWR | EUROPOWER ENERJI | ₺40,50 | +0,00% | 12:10:01 |
| 223 |  EUREN | EUROPEN ENDUSTRI | ₺4,48 | +11,17% | 12:10:07 |
| 224 |  EUYO | EURO YAT. ORT. | ₺18,03 | +117,49% | 12:09:42 |
| 225 |  EYGYO | EYG GMYO | ₺2,72 | +491,30% | 12:08:03 |
| 226 |  FADE | FADE GIDA | ₺14,01 | −7,03% | 12:04:10 |
| 227 |  FENER | FENERBAHCE FUTBOL | ₺2,58 | +43,33% | 12:08:50 |
| 228 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺10,86 | +5,44% | 12:08:13 |
| 229 |  FMIZP | F-M IZMIT PISTON | ₺275,50 | +0,78% | 12:10:05 |
| 230 |  FONET | FONET BILGI TEKNOLOJILERI | ₺5,32 | −21,76% | 12:08:39 |
| 231 |  FORMT | FORMET METAL VE CAM | ₺2,75 | −28,20% | 12:09:59 |
| 232 |  FORTE | FORTE BILGI ILETISIM | ₺107,30 | +3,44% | 12:09:46 |
| 233 |  FRIGO | FRIGO PAK GIDA | ₺9,72 | +11,98% | 12:10:04 |
| 234 |  FRMPL | FORMUL PLASTIK VE METAL | ₺30,28 | −0,43% | 12:10:06 |
| 235 |  FROTO | FORD OTOSAN | ₺99,95 | −0,05% | 12:10:07 |
| 236 |  FZLGY | FUZUL GMYO | ₺15,24 | +3,11% | 12:09:59 |
| 237 |  GARAN | GARANTI BANKASI | ₺127,20 | +1,07% | 12:10:07 |
| 238 |  GARFA | GARANTI FAKTORING | ₺26,26 | −1,43% | 12:10:05 |
| 239 |  GATEG | GATE GROUP TEKNOLOJI | ₺305,00 | +0,00% | 09:55:22 |
| 240 |  GEDIK | GEDIK Y. MEN. DEG. | ₺5,40 | +20,81% | 12:10:04 |
