| 151 |  CWENE | CW ENERJI | ₺29,28 | −3,56% | 10:15:20 |
| 152 |  DAGI | DAGI GIYIM | ₺5,51 | −3,16% | 10:15:36 |
| 153 |  DAPGM | DAP GAYRIMENKUL | ₺14,82 | +5,33% | 10:16:21 |
| 154 |  DARDL | DARDANEL | ₺1,92 | +120,69% | 10:15:29 |
| 155 |  DCTTR | DCT TRADING DIS TICARET | ₺10,25 | +5,02% | 10:16:16 |
| 156 |  DENGE | DENGE HOLDING | ₺2,25 | +66,67% | 10:15:45 |
| 157 |  DERHL | DERLUKS YATIRIM HOLDING | ₺13,92 | +3,80% | 10:13:48 |
| 158 |  DERIM | DERIMOD | ₺34,60 | +1,88% | 10:09:39 |
| 159 |  DESA | DESA DERI | ₺13,62 | +25,76% | 10:16:31 |
| 160 |  DESPC | DESPEC BILGISAYAR | ₺37,40 | +0,00% | 10:11:46 |
| 161 |  DEVA | DEVA HOLDING | ₺59,60 | +1,74% | 10:09:45 |
| 162 |  DGATE | DATAGATE BILGISAYAR | ₺71,70 | −0,58% | 10:16:14 |
| 163 |  DGGYO | DOGUS GMYO | ₺27,26 | +0,00% | 10:15:45 |
| 164 |  DGNMO | DOGANLAR MOBILYA | ₺3,55 | +19,13% | 10:14:21 |
| 165 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺32,00 | +0,00% | 18:10:01 |
| 166 |  DITAS | DITAS DOGAN | ₺43,50 | −1,96% | 10:16:29 |
| 167 |  DMRGD | DMR UNLU MAMULLER | ₺4,09 | +6,51% | 10:16:16 |
| 168 |  DMSAS | DEMISAS DOKUM | ₺8,38 | +6,08% | 10:11:59 |
| 169 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺19,22 | −1,08% | 10:14:46 |
| 170 |  DOAS | DOGUS OTOMOTIV | ₺190,00 | +0,14% | 10:16:27 |
| 171 |  DOCO | DO-CO | ₺8.262,50 | −0,00% | 10:16:10 |
| 172 |  DOFER | DOFER YAPI MALZEMELERI | ₺34,06 | −0,35% | 10:16:16 |
| 173 |  DOFRB | DOF ROBOTIK | ₺108,70 | +0,17% | 10:16:22 |
| 174 |  DOGUB | DOGUSAN | ₺83,50 | −4,23% | 10:12:50 |
| 175 |  DOHOL | DOGAN HOLDING | ₺20,72 | +8,77% | 10:16:02 |
| 176 |  DOKTA | DOKTAS DOKUMCULUK | ₺22,50 | +6,84% | 10:09:39 |
| 177 |  DSTKF | DESTEK FINANS FAKTORING | ₺1.864,00 | +0,03% | 10:16:29 |
| 178 |  DUNYH | DUNYA HOLDING | ₺103,00 | +0,10% | 10:15:32 |
| 179 |  DURDO | DURAN DOGAN BASIM | ₺3,61 | +0,00% | 10:08:36 |
| 180 |  DURKN | DURUKAN SEKERLEME | ₺17,28 | +3,47% | 10:14:13 |
