| 181 |  DYOBY | DYO BOYA | ₺12,87 | +2,47% | 12:08:38 |
| 182 |  DZGYO | DENIZ GMYO | ₺7,30 | +8,15% | 12:05:51 |
| 183 |  EBEBK | EBEBEK MAGAZACILIK | ₺57,50 | −0,45% | 12:08:41 |
| 184 |  ECILC | ECZACIBASI ILAC | ₺109,20 | +1,92% | 12:09:52 |
| 185 |  ECOGR | ECOGREEN ENERJI | ₺33,92 | +13,56% | 12:10:02 |
| 186 |  ECZYT | ECZACIBASI YATIRIM | ₺286,00 | +0,89% | 12:10:02 |
| 187 |  EDATA | E-DATA TEKNOLOJI | ₺16,06 | −16,35% | 12:09:27 |
| 188 |  EDIP | EDIP GAYRIMENKUL | ₺33,08 | −0,18% | 12:09:27 |
| 189 |  EFOR | EFOR YATIRIM | ₺9,66 | +1,05% | 12:10:03 |
| 190 |  EGEEN | EGE ENDUSTRI | ₺5.535,00 | +0,01% | 12:09:29 |
| 191 |  EGEGY | EGEYAPI AVRUPA GMYO | ₺29,56 | +10,67% | 12:05:21 |
| 192 |  EGEPO | NASMED EGEPOL | ₺13,78 | +54,66% | 12:09:06 |
| 193 |  EGGUB | EGE GUBRE | ₺118,90 | −0,29% | 12:09:59 |
| 194 |  EGPRO | EGE PROFIL | ₺30,12 | +21,40% | 12:08:54 |
| 195 |  EGSER | EGE SERAMIK | ₺2,72 | +70,00% | 12:09:56 |
| 196 |  EKGYO | EMLAK KONUT GMYO | ₺19,26 | +2,50% | 12:09:59 |
| 197 |  EKIZ | EKIZ KIMYA | ₺91,00 | −1,29% | 09:55:22 |
| 198 |  EKOS | EKOS TEKNOLOJI | ₺5,27 | +3,74% | 12:09:42 |
| 199 |  EKSUN | EKSUN GIDA | ₺5,16 | +23,44% | 12:07:48 |
| 200 |  ELITE | ELITE NATUREL ORGANIK GIDA | ₺28,22 | −0,49% | 12:10:02 |
| 201 |  EMKEL | EMEK ELEKTRIK | ₺22,06 | −3,16% | 12:09:50 |
| 202 |  EMNIS | EMINIS AMBALAJ | ₺149,20 | −0,31% | 09:55:22 |
| 203 |  EMPAE | EMPA ELEKTRONIK | ₺46,16 | −12,76% | 12:10:03 |
| 204 |  ENDAE | ENDA ENERJI HOLDING | ₺14,86 | +20,03% | 12:09:37 |
| 205 |  ENERY | ENERYA ENERJI | ₺8,82 | +46,51% | 12:09:02 |
| 206 |  ENJSA | ENERJISA ENERJI | ₺113,40 | −2,08% | 12:10:03 |
| 207 |  ENKAI | ENKA INSAAT | ₺94,20 | +0,86% | 12:10:01 |
| 208 |  ENSRI | ENSARI SINAI YATIRIMLAR | ₺29,50 | −3,50% | 12:08:04 |
| 209 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺10,96 | +15,61% | 12:09:33 |
| 210 |  EPLAS | EGEPLAST | ₺5,63 | +10,61% | 12:06:14 |
