| 181 |  DYOBY | DYO BOYA | ₺15,91 | −4,84% | 12:40:00 |
| 182 |  DZGYO | DENIZ GMYO | ₺8,22 | +0,00% | 12:40:00 |
| 183 |  EBEBK | EBEBEK MAGAZACILIK | ₺81,35 | +0,53% | 12:40:00 |
| 184 |  ECILC | ECZACIBASI ILAC | ₺88,90 | +5,75% | 12:40:00 |
| 185 |  ECOGR | ECOGREEN ENERJI | ₺39,00 | +4,47% | 12:40:00 |
| 186 |  ECZYT | ECZACIBASI YATIRIM | ₺358,50 | −0,04% | 12:40:00 |
| 187 |  EDATA | E-DATA TEKNOLOJI | ₺16,78 | −4,06% | 12:40:00 |
| 188 |  EDIP | EDIP GAYRIMENKUL | ₺35,40 | +2,14% | 12:40:00 |
| 189 |  EFOR | EFOR YATIRIM | ₺11,33 | −13,25% | 12:40:00 |
| 190 |  EGEEN | EGE ENDUSTRI | ₺5.635,00 | −0,02% | 12:40:00 |
| 191 |  EGEGY | EGEYAPI AVRUPA GMYO | ₺29,80 | −8,05% | 12:40:00 |
| 192 |  EGEPO | NASMED EGEPOL | ₺19,46 | +4,74% | 12:40:00 |
| 193 |  EGGUB | EGE GUBRE | ₺103,80 | +0,28% | 12:40:00 |
| 194 |  EGPRO | EGE PROFIL | ₺40,32 | −2,37% | 12:40:00 |
| 195 |  EGSER | EGE SERAMIK | ₺3,63 | −6,92% | 12:40:00 |
| 196 |  EKDMR | EKINCILER DEMIR CELIK | ₺59,85 | +19,87% | 12:40:00 |
| 197 |  EKGYO | EMLAK KONUT GMYO | ₺19,10 | −11,37% | 12:40:00 |
| 198 |  EKIZ | EKIZ KIMYA | ₺85,20 | −1,61% | 12:40:01 |
| 199 |  EKOS | EKOS TEKNOLOJI | ₺8,08 | −19,36% | 12:40:00 |
| 200 |  EKSUN | EKSUN GIDA | ₺7,88 | −25,66% | 12:40:00 |
| 201 |  ELITE | ELITE NATUREL ORGANIK GIDA | ₺39,98 | −2,54% | 12:40:00 |
| 202 |  EMKEL | EMEK ELEKTRIK | ₺21,86 | −5,45% | 12:40:00 |
| 203 |  EMNIS | EMINIS AMBALAJ | ₺174,10 | +2,50% | 12:40:01 |
| 204 |  EMPAE | EMPA ELEKTRONIK | ₺74,05 | −10,69% | 12:40:00 |
| 205 |  ENDAE | ENDA ENERJI HOLDING | ₺16,88 | +22,67% | 12:40:00 |
| 206 |  ENERY | ENERYA ENERJI | ₺8,81 | +18,57% | 12:40:00 |
| 207 |  ENJSA | ENERJISA ENERJI | ₺109,80 | −3,60% | 12:40:00 |
| 208 |  ENKAI | ENKA INSAAT | ₺100,50 | +1,54% | 12:40:00 |
| 209 |  ENPRA | ENPARA BANK | ₺77,00 | +2,09% | 12:40:01 |
| 210 |  ENSRI | ENSARI SINAI YATIRIMLAR | ₺9,98 | +0,00% | 12:40:00 |
