| 271 |  GZNMI | GEZINOMI SEYAHAT | ₺65,65 | −2,97% | 12:40:00 |
| 272 |  HALKB | T. HALK BANKASI | ₺42,10 | +1,27% | 12:40:00 |
| 273 |  HATEK | HATAY TEKSTIL | ₺16,26 | −6,98% | 12:40:00 |
| 274 |  HATSN | HATSAN GEMI | ₺58,05 | +20,66% | 12:40:00 |
| 275 |  HDFGS | HEDEF GIRISIM | ₺2,81 | +14,69% | 12:40:00 |
| 276 |  HEDEF | HEDEF HOLDING | ₺142,60 | +0,30% | 12:40:00 |
| 277 |  HEKTS | HEKTAS | ₺4,00 | −56,57% | 12:40:00 |
| 278 |  HKTM | HIDROPAR HAREKET KONTROL | ₺14,55 | +10,56% | 12:40:00 |
| 279 |  HLGYO | HALK GMYO | ₺6,08 | +15,81% | 12:40:00 |
| 280 |  HOROZ | HOROZ LOJISTIK | ₺71,75 | +3,39% | 12:40:00 |
| 281 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺87,75 | +12,80% | 12:40:00 |
| 282 |  HTTBT | HITIT BILGISAYAR | ₺40,38 | −0,25% | 12:40:00 |
| 283 |  HUBVC | HUB GIRISIM | ₺3,74 | −159,74% | 12:40:00 |
| 284 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,91 | −33,95% | 12:40:00 |
| 285 |  HURGZ | HURRIYET GZT. | ₺7,76 | −33,10% | 12:40:00 |
| 286 |  ICBCT | ICBC TURKEY BANK | ₺26,00 | +7,44% | 12:40:00 |
| 287 |  ICUGS | ICU GIRISIM | ₺6,20 | −7,19% | 12:40:00 |
| 288 |  IDGYO | IDEALIST GMYO | ₺4,05 | +44,64% | 12:40:00 |
| 289 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺117,20 | +1,43% | 12:40:00 |
| 290 |  IHAAS | IHLAS HABER AJANSI | ₺84,20 | +3,29% | 12:40:00 |
| 291 |  IHEVA | IHLAS EV ALETLERI | ₺2,17 | +75,00% | 12:40:00 |
| 292 |  IHGZT | IHLAS GAZETECILIK | ₺1,44 | +0,00% | 12:40:00 |
| 293 |  IHLAS | IHLAS HOLDING | ₺2,03 | −19,44% | 12:40:00 |
| 294 |  IHLGM | IHLAS GAYRIMENKUL | ₺2,01 | −19,92% | 12:40:00 |
| 295 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,71 | −25,33% | 12:40:00 |
| 296 |  IMASM | IMAS MAKINA | ₺3,32 | −15,31% | 12:40:00 |
| 297 |  INDES | INDEKS BILGISAYAR | ₺11,47 | +7,40% | 12:40:00 |
| 298 |  INFO | INFO YATIRIM | ₺3,62 | −13,19% | 12:40:00 |
| 299 |  INGRM | INGRAM BILISIM | ₺435,50 | +0,71% | 12:40:00 |
| 300 |  INTEK | INNOSA TEKNOLOJI | ₺245,00 | +1,23% | 12:40:01 |
