| 271 |  HALKS | HALKS | ₺1.076,98 | +0,07% | 12:09:00 |
| 272 |  HATEK | HATAY TEKSTIL | ₺14,63 | +4,43% | 12:09:32 |
| 273 |  HATSN | HATSAN GEMI | ₺37,10 | −2,27% | 12:09:59 |
| 274 |  HDFGS | HEDEF GIRISIM | ₺2,85 | +33,18% | 12:09:33 |
| 275 |  HEDEF | HEDEF HOLDING | ₺122,70 | +0,00% | 12:10:03 |
| 276 |  HEKTS | HEKTAS | ₺2,81 | +14,69% | 12:08:58 |
| 277 |  HKTM | HIDROPAR HAREKET KONTROL | ₺11,39 | +5,76% | 12:04:48 |
| 278 |  HLGYO | HALK GMYO | ₺4,65 | +10,19% | 12:09:09 |
| 279 |  HOROZ | HOROZ LOJISTIK | ₺56,55 | −2,70% | 12:09:47 |
| 280 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺59,75 | +1,29% | 12:05:01 |
| 281 |  HTTBT | HITIT BILGISAYAR | ₺36,88 | +2,90% | 12:09:39 |
| 282 |  HUBVC | HUB GIRISIM | ₺3,69 | +28,57% | 12:10:01 |
| 283 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,01 | +12,31% | 12:07:28 |
| 284 |  HURGZ | HURRIYET GZT. | ₺6,20 | +8,58% | 12:09:28 |
| 285 |  ICBCT | ICBC TURKEY BANK | ₺14,04 | +4,23% | 12:09:54 |
| 286 |  ICUGS | ICU GIRISIM | ₺3,30 | −149,25% | 12:09:55 |
| 287 |  IDGYO | IDEALIST GMYO | ₺4,14 | +31,01% | 12:10:00 |
| 288 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺92,30 | +0,24% | 12:09:34 |
| 289 |  IHAAS | IHLAS HABER AJANSI | ₺81,00 | −3,50% | 12:08:47 |
| 290 |  IHEVA | IHLAS EV ALETLERI | ₺2,08 | +0,00% | 12:06:11 |
| 291 |  IHGZT | IHLAS GAZETECILIK | ₺1,36 | +0,00% | 12:08:36 |
| 292 |  IHLAS | IHLAS HOLDING | ₺1,89 | +0,00% | 12:08:34 |
| 293 |  IHLGM | IHLAS GAYRIMENKUL | ₺1,95 | +36,36% | 12:09:09 |
| 294 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,65 | +0,00% | 11:58:53 |
| 295 |  IMASM | IMAS MAKINA | ₺3,63 | +17,86% | 12:08:43 |
| 296 |  INDES | INDEKS BILGISAYAR | ₺8,71 | +0,00% | 12:08:51 |
| 297 |  INFO | INFO YATIRIM | ₺3,05 | +77,33% | 12:08:26 |
| 298 |  INGRM | INGRAM BILISIM | ₺374,50 | −0,14% | 12:07:58 |
| 299 |  INTEK | INNOSA TEKNOLOJI | ₺237,20 | +0,03% | 09:55:20 |
| 300 |  INTEM | INTEMA | ₺271,00 | +1,43% | 12:10:03 |
