| 331 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺40,26 | −4,28% | 18:09:10 |
| 332 |  KLMSN | KLIMASAN KLIMA | ₺29,98 | −2,15% | 18:08:01 |
| 333 |  KLNMA | T. KALKINMA BANK. | ₺9,55 | +28,88% | 18:09:24 |
| 334 |  KLRHO | KILER HOLDING | ₺539,00 | +1,79% | 18:09:37 |
| 335 |  KLSER | KALESERAMIK | ₺28,16 | −2,22% | 18:08:01 |
| 336 |  KLSYN | KOLEKSIYON MOBILYA | ₺7,49 | −34,64% | 18:05:15 |
| 337 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺60,35 | +2,57% | 18:08:47 |
| 338 |  KMPUR | KIMTEKS POLIURETAN | ₺16,54 | +42,71% | 18:08:01 |
| 339 |  KNFRT | KONFRUT TARIM | ₺12,10 | +12,45% | 18:05:15 |
| 340 |  KOCMT | KOC METALURJI | ₺2,76 | +113,95% | 18:09:45 |
| 341 |  KONKA | KONYA KAGIT | ₺15,17 | −21,07% | 18:08:01 |
| 342 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺10,02 | +67,84% | 18:09:25 |
| 343 |  KONYA | KONYA CIMENTO | ₺4.610,00 | +0,01% | 18:05:15 |
| 344 |  KOPOL | KOZA POLYESTER | ₺5,91 | +16,80% | 18:09:17 |
| 345 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺54,35 | −3,38% | 18:08:01 |
| 346 |  KOTON | KOTON MAGAZACILIK | ₺18,97 | +12,05% | 18:09:44 |
| 347 |  KRDMA | KARDEMIR (A) | ₺28,80 | +2,49% | 18:08:01 |
| 348 |  KRDMB | KARDEMIR (B) | ₺31,44 | −11,06% | 18:08:19 |
| 349 |  KRDMD | KARDEMIR (D) | ₺29,96 | +1,59% | 18:09:56 |
| 350 |  KRGYO | KORFEZ GMYO | ₺3,02 | +0,00% | 18:05:15 |
| 351 |  KRONT | KRON TEKNOLOJI | ₺15,63 | −2,37% | 18:05:15 |
| 352 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺8,80 | −11,29% | 18:08:23 |
| 353 |  KRSTL | KRISTAL KOLA | ₺11,67 | −8,04% | 18:08:59 |
| 354 |  KRTEK | KARSU TEKSTIL | ₺27,70 | −5,56% | 18:08:01 |
| 355 |  KRVGD | KERVAN GIDA | ₺3,04 | +27,73% | 17:59:11 |
| 356 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺3.445,00 | −0,08% | 17:55:29 |
| 357 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺37,12 | +0,43% | 18:09:02 |
| 358 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺71,75 | +1,70% | 18:09:08 |
| 359 |  KUTPO | KUTAHYA PORSELEN | ₺110,40 | +3,15% | 17:59:24 |
| 360 |  KUVVA | KUVVA GIDA | ₺122,00 | −2,89% | 18:08:34 |
