| 331 |  KCHOL | KOC HOLDING | ₺193,30 | −0,19% | 14:52:42 |
| 332 |  KENT | KENT GIDA | ₺418,75 | +0,59% | 13:55:04 |
| 333 |  KERVN | KERVANSARAY YAT. HOLDING | ₺4,13 | −172,33% | 12:55:26 |
| 334 |  KFEIN | KAFEIN YAZILIM | ₺8,16 | +1,49% | 14:38:09 |
| 335 |  KGYO | KORAY GMYO | ₺7,77 | +33,97% | 14:51:56 |
| 336 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺17,72 | +6,17% | 14:44:53 |
| 337 |  KLGYO | KILER GMYO | ₺4,94 | +9,05% | 14:50:15 |
| 338 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺36,16 | −7,04% | 14:52:37 |
| 339 |  KLMSN | KLIMASAN KLIMA | ₺29,52 | +2,61% | 14:48:23 |
| 340 |  KLNMA | T. KALKINMA BANK. | ₺9,77 | +29,06% | 13:55:04 |
| 341 |  KLRHO | KILER HOLDING | ₺129,40 | +8,32% | 14:44:00 |
| 342 |  KLSER | KALESERAMIK | ₺25,28 | +3,61% | 14:52:28 |
| 343 |  KLSYN | KOLEKSIYON MOBILYA | ₺9,01 | +14,20% | 14:51:54 |
| 344 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺57,50 | +0,00% | 14:48:49 |
| 345 |  KMPUR | KIMTEKS POLIURETAN | ₺16,62 | +150,68% | 14:45:57 |
| 346 |  KNFRT | KONFRUT TARIM | ₺10,47 | +3,77% | 14:49:54 |
| 347 |  KOCMT | KOC METALURJI | ₺2,46 | +530,77% | 14:50:41 |
| 348 |  KONKA | KONYA KAGIT | ₺15,92 | −6,57% | 14:50:36 |
| 349 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺8,61 | +4,24% | 14:52:47 |
| 350 |  KONYA | KONYA CIMENTO | ₺3.805,00 | +0,02% | 14:52:11 |
| 351 |  KOPOL | KOZA POLYESTER | ₺5,45 | +0,00% | 14:52:54 |
| 352 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺56,05 | −1,55% | 14:52:09 |
| 353 |  KOTON | KOTON MAGAZACILIK | ₺14,28 | +7,45% | 14:52:05 |
| 354 |  KRDMA | KARDEMIR (A) | ₺29,90 | +7,90% | 14:52:32 |
| 355 |  KRDMB | KARDEMIR (B) | ₺58,35 | +1,04% | 14:47:49 |
| 356 |  KRDMD | KARDEMIR (D) | ₺30,88 | +24,32% | 14:52:39 |
| 357 |  KRGYO | KORFEZ GMYO | ₺2,65 | −12,54% | 14:51:26 |
| 358 |  KRONT | KRON TEKNOLOJI | ₺19,29 | −11,96% | 14:51:29 |
| 359 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺8,67 | +42,83% | 14:49:50 |
| 360 |  KRSTL | KRISTAL KOLA | ₺8,07 | +25,51% | 14:52:40 |
