| 391 |  MEPET | METRO PETROL VE TESISLERI | ₺23,00 | +43,57% | 18:05:15 |
| 392 |  MERCN | MERCAN KIMYA | ₺16,35 | −7,84% | 18:05:15 |
| 393 |  MERIT | MERIT TURIZM | ₺16,73 | −5,37% | 18:08:12 |
| 394 |  MERKO | MERKO GIDA | ₺15,47 | −21,39% | 18:08:03 |
| 395 |  METRO | METRO HOLDING | ₺5,28 | −19,88% | 18:05:15 |
| 396 |  MEYSU | MEYSU GIDA | ₺14,16 | −41,34% | 18:09:31 |
| 397 |  MGROS | MIGROS TICARET | ₺625,50 | +0,17% | 18:10:01 |
| 398 |  MHRGY | MHR GMYO | ₺3,45 | −49,34% | 18:09:45 |
| 399 |  MIATK | MIA TEKNOLOJI | ₺37,22 | +0,30% | 18:08:49 |
| 400 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺92,90 | −7,28% | 18:05:15 |
| 401 |  MNDRS | MENDERES TEKSTIL | ₺15,28 | +7,99% | 18:08:23 |
| 402 |  MNDTR | MONDI TURKEY | ₺7,00 | −39,81% | 18:09:25 |
| 403 |  MOBTL | MOBILTEL ILETISIM | ₺10,78 | +1.282,05% | 18:09:52 |
| 404 |  MOGAN | MOGAN ENERJI | ₺8,96 | +12,70% | 18:09:02 |
| 405 |  MOPAS | MOPAS MARKETCILIK | ₺50,65 | −6,50% | 18:05:13 |
| 406 |  MPARK | MLP SAGLIK | ₺462,50 | −0,36% | 18:05:15 |
| 407 |  MRGYO | MARTI GMYO | ₺2,63 | −22,19% | 18:09:41 |
| 408 |  MRSHL | MARSHALL | ₺1.579,00 | −0,04% | 18:08:27 |
| 409 |  MSGYO | MISTRAL GMYO | ₺5,97 | −16,27% | 18:05:15 |
| 410 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺24,08 | −2,03% | 18:09:53 |
| 411 |  MTRYO | METRO YAT. ORT. | ₺10,00 | +56,99% | 18:05:15 |
| 412 |  MZHLD | MAZHAR ZORLU HOLDING | ₺7,04 | −23,97% | 18:05:15 |
| 413 |  NATEN | NATUREL ENERJI | ₺8,90 | −7,00% | 18:09:42 |
| 414 |  NETAS | NETAS TELEKOM. | ₺66,55 | −6,90% | 18:05:15 |
| 415 |  NIBAS | NIGBAS NIGDE BETON | ₺3,68 | +152,05% | 18:09:54 |
| 416 |  NPTLR | NUROL PORTFOY TLREF BYF | ₺41,58 | +0,70% | 18:05:15 |
| 417 |  NTGAZ | NATURELGAZ | ₺11,58 | +15,80% | 18:08:02 |
| 418 |  NTHOL | NET HOLDING | ₺47,82 | +1,34% | 18:08:34 |
| 419 |  NUGYO | NUROL GMYO | ₺10,71 | −11,41% | 18:08:22 |
| 420 |  NUHCM | NUH CIMENTO | ₺237,00 | −1,03% | 18:05:13 |
