| 451 |  SNICA | SANICA ISI SANAYI | ₺4,34 | −9,58% | 18:10:01 |
| 452 |  SNKRN | GATE GROUP TEKNOLOJI | ₺345,00 | +1,15% | 18:10:01 |
| 453 |  SNPAM | SONMEZ PAMUKLU | ₺23,96 | +7,20% | 18:10:01 |
| 454 |  SODSN | SODAS SODYUM SANAYII | ₺13,18 | +24,22% | 18:10:01 |
| 455 |  SOKE | SOKE DEGIRMENCILIK | ₺12,86 | −5,65% | 18:10:01 |
| 456 |  SONME | SONMEZ FILAMENT | ₺163,20 | −0,41% | 18:10:01 |
| 457 |  SRVGY | SERVET GMYO | ₺3,44 | −7,77% | 18:10:01 |
| 458 |  SUMAS | SUMAS SUNI TAHTA | ₺275,50 | −0,07% | 18:10:01 |
| 459 |  SURGY | SUR TATIL EVLERI GMYO | ₺49,24 | +3,21% | 18:10:01 |
| 460 |  SUWEN | SUWEN TEKSTIL | ₺9,04 | −11,72% | 18:10:01 |
| 461 |  TABGD | TAB GIDA | ₺272,25 | +1,46% | 18:10:01 |
| 462 |  TATEN | TATLIPINAR ENERJI URETIM | ₺11,10 | −31,94% | 18:10:01 |
| 463 |  TAVHL | TAV HAVALIMANLARI | ₺339,00 | −0,66% | 18:10:01 |
| 464 |  TBORG | T.TUBORG | ₺166,30 | +0,14% | 18:10:01 |
| 465 |  TCELL | TURKCELL | ₺117,30 | +1,04% | 18:10:01 |
| 466 |  TCKRC | KIRAC GALVANIZ | ₺89,80 | −6,94% | 18:10:01 |
| 467 |  TDGYO | TREND GMYO | ₺33,26 | −15,95% | 18:10:01 |
| 468 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺14,04 | +1,01% | 18:10:01 |
| 469 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺202,00 | +0,73% | 18:10:01 |
| 470 |  TEZOL | EUROPAP TEZOL KAGIT | ₺12,80 | −9,28% | 18:10:01 |
| 471 |  TGSAS | TGS DIS TICARET | ₺159,30 | −0,81% | 18:10:01 |
| 472 |  THYAO | TURK HAVA YOLLARI | ₺302,25 | +0,48% | 18:10:01 |
| 473 |  TKFEN | TEKFEN HOLDING | ₺75,85 | −2,18% | 18:10:01 |
| 474 |  TLMAN | TRABZON LIMAN | ₺101,40 | +0,00% | 18:10:01 |
| 475 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺111,10 | +2,39% | 18:10:01 |
| 476 |  TNZTP | TAPDI TINAZTEPE | ₺27,50 | −10,54% | 18:10:01 |
| 477 |  TOASO | TOFAS OTO. FAB. | ₺319,00 | +0,53% | 18:10:01 |
| 478 |  TRCAS | TURCAS HOLDING | ₺47,94 | +4,95% | 18:10:01 |
| 479 |  TRENJ | TR DOGAL ENERJI | ₺117,80 | +2,11% | 18:10:01 |
| 480 |  TRGYO | TORUNLAR GMYO | ₺81,55 | +0,31% | 18:10:01 |
