| 511 |  SARKY | SARKUYSAN | ₺26,98 | +8,88% | 18:08:36 |
| 512 |  SASA | SASA POLYESTER | ₺2,34 | +22,51% | 18:09:50 |
| 513 |  SAYAS | SAY YENILENEBILIR ENERJI | ₺39,98 | −1,60% | 18:05:24 |
| 514 |  SDTTR | SDT UZAY VE SAVUNMA | ₺204,20 | −0,84% | 18:09:38 |
| 515 |  SEGMN | SEGMEN KARDESLER GIDA | ₺48,74 | −5,63% | 18:08:01 |
| 516 |  SEGYO | SEKER GMYO | ₺4,43 | +551,47% | 18:09:41 |
| 517 |  SEKFK | SEKER FIN. KIR. | ₺10,60 | +80,89% | 18:09:57 |
| 518 |  SEKUR | SEKURO PLASTIK | ₺6,90 | −332,32% | 17:54:41 |
| 519 |  SELEC | SELCUK ECZA DEPOSU | ₺80,50 | +0,55% | 18:05:24 |
| 520 |  SELVA | SELVA GIDA | ₺2,23 | −175,34% | 18:09:20 |
| 521 |  SERNT | SERANIT GRANIT SERAMIK | ₺8,12 | −19,20% | 18:09:54 |
| 522 |  SEYKM | SEYITLER KIMYA | ₺4,42 | +11,34% | 18:05:24 |
| 523 |  SILVR | SILVERLINE ENDUSTRI | ₺2,52 | −144,76% | 18:05:26 |
| 524 |  SISE | SISE CAM | ₺43,98 | +4,86% | 18:08:55 |
| 525 |  SKBNK | SEKERBANK | ₺10,62 | +24,94% | 18:08:48 |
| 526 |  SKTAS | SOKTAS | ₺2,86 | −19,44% | 18:09:22 |
| 527 |  SKYLP | SKYALP FINANSAL TEKNOLOJILER | ₺282,00 | +3,17% | 18:08:02 |
| 528 |  SKYMD | SEKER YATIRIM | ₺13,09 | −28,20% | 18:10:01 |
| 529 |  SMART | SMARTIKS YAZILIM | ₺31,00 | +0,85% | 18:09:09 |
| 530 |  SMRTG | SMART GUNES ENERJISI TEK. | ₺6,40 | −53,11% | 18:09:53 |
| 531 |  SMRVA | SUMER VARLIK YONETIM | ₺56,10 | +1,80% | 17:59:47 |
| 532 |  SNGYO | SINPAS GMYO | ₺3,41 | +9,29% | 18:09:51 |
| 533 |  SNICA | SANICA ISI SANAYI | ₺3,80 | +7,34% | 18:09:17 |
| 534 |  SNPAM | SONMEZ PAMUKLU | ₺20,88 | +1,85% | 18:08:02 |
| 535 |  SODSN | SODAS SODYUM SANAYII | ₺9,20 | +31,81% | 18:05:26 |
| 536 |  SOKE | SOKE DEGIRMENCILIK | ₺15,68 | −2,73% | 17:59:49 |
| 537 |  SOKM | SOK MARKETLER TICARET | ₺48,92 | −0,49% | 18:08:36 |
| 538 |  SONME | SONMEZ FILAMENT | ₺138,50 | −0,31% | 18:08:01 |
| 539 |  SRVGY | SERVET GMYO | ₺3,10 | +0,00% | 18:09:37 |
| 540 |  SUMAS | SUMAS SUNI TAHTA | ₺256,50 | −0,48% | 17:55:24 |
