| 511 |  VKGYO | VAKIF GMYO | ₺3,02 | +12,27% | 18:10:01 |
| 512 |  VKING | VIKING KAGIT | ₺31,26 | −2,37% | 18:10:01 |
| 513 |  VRGYO | VERA KONSEPT GMYO | ₺2,49 | −32,34% | 18:10:01 |
| 514 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺261,25 | +0,11% | 18:10:01 |
| 515 |  YATAS | YATAS | ₺46,76 | +3,45% | 18:10:01 |
| 516 |  YBTAS | YIBITAS INSAAT MALZEME | ₺19,50 | −6,79% | 18:10:01 |
| 517 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺44,30 | +2,76% | 18:10:01 |
| 518 |  YESIL | YESIL YATIRIM HOLDING | ₺2,04 | −19,37% | 18:10:01 |
| 519 |  YGGYO | YENI GIMAT GMYO | ₺137,20 | −0,88% | 18:10:01 |
| 520 |  YGYO | YESIL GMYO | ₺2,00 | −161,35% | 18:10:01 |
| 521 |  YIGIT | YIGIT AKU | ₺25,90 | −9,22% | 18:10:01 |
| 522 |  YKSLN | YUKSELEN CELIK | ₺3,34 | +275,28% | 18:10:01 |
| 523 |  YONGA | YONGA MOBILYA | ₺55,00 | −0,16% | 18:10:01 |
| 524 |  YUNSA | YUNSA | ₺8,66 | −19,07% | 18:10:01 |
| 525 |  YYAPI | YESIL YAPI | ₺1,89 | −52,27% | 18:10:01 |
| 526 |  YYLGD | YAYLA GIDA | ₺12,77 | −14,81% | 18:10:01 |
| 527 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺181,45 | +1,62% | 18:10:00 |
| 528 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺140,95 | −0,44% | 18:10:00 |
| 529 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺221,00 | +0,77% | 18:10:00 |
| 530 |  ZEDUR | ZEDUR ENERJI | ₺8,40 | −35,14% | 18:10:01 |
| 531 |  ZERGY | ZERAY GMYO | ₺15,50 | +105,03% | 18:10:01 |
| 532 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺836,75 | +0,84% | 18:10:00 |
| 533 |  ZGYO | Z GMYO | ₺21,00 | −15,49% | 18:10:01 |
| 534 |  ZOREN | ZORLU ENERJI | ₺3,27 | +133,57% | 18:10:01 |
| 535 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺227,75 | +1,36% | 18:10:00 |
| 536 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺220,00 | +0,99% | 18:10:00 |
| 537 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺203,70 | +1,51% | 18:10:00 |
| 538 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺158,30 | +1,66% | 18:10:00 |
| 539 |  ZRGYO | ZIRAAT GMYO | ₺24,50 | +0,66% | 18:10:01 |
| 540 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺48,43 | +7,22% | 18:10:00 |
