| 511 |  SILVR | SILVERLINE ENDUSTRI | ₺2,81 | +346,03% | 18:08:02 |
| 512 |  SISE | SISE CAM | ₺37,76 | +9,16% | 18:09:47 |
| 513 |  SKBNK | SEKERBANK | ₺8,19 | −10,59% | 18:09:39 |
| 514 |  SKTAS | SOKTAS | ₺4,36 | −17,27% | 18:08:03 |
| 515 |  SKYLP | SKYALP FINANSAL TEKNOLOJILER | ₺253,50 | −3,78% | 18:09:12 |
| 516 |  SKYMD | SEKER YATIRIM | ₺12,06 | +0,67% | 18:05:08 |
| 517 |  SMART | SMARTIKS YAZILIM | ₺23,08 | −3,59% | 18:05:08 |
| 518 |  SMRTG | SMART GUNES ENERJISI TEK. | ₺28,10 | +0,00% | 18:09:01 |
| 519 |  SMRVA | SUMER VARLIK YONETIM | ₺488,50 | +0,52% | 18:09:08 |
| 520 |  SNGYO | SINPAS GMYO | ₺4,84 | −4,16% | 18:05:08 |
| 521 |  SNICA | SANICA ISI SANAYI | ₺4,04 | −19,52% | 18:05:08 |
| 522 |  SNKRN | SENKRON SIBER GUVENLIK YAZILIM | ₺261,00 | +0,60% | 18:05:08 |
| 523 |  SNPAM | SONMEZ PAMUKLU | ₺21,50 | +0,00% | 18:05:08 |
| 524 |  SODSN | SODAS SODYUM SANAYII | ₺102,80 | −0,18% | 18:05:08 |
| 525 |  SOKE | SOKE DEGIRMENCILIK | ₺10,66 | +4,61% | 18:09:36 |
| 526 |  SOKM | SOK MARKETLER TICARET | ₺48,34 | +1,49% | 18:09:39 |
| 527 |  SONME | SONMEZ FILAMENT | ₺139,50 | +1,27% | 17:59:36 |
| 528 |  SRVGY | SERVET GMYO | ₺3,54 | +11.700,00% | 18:08:31 |
| 529 |  SUMAS | SUMAS SUNI TAHTA | ₺285,00 | +1,39% | 18:05:08 |
| 530 |  SUNTK | SUN TEKSTIL | ₺40,50 | −2,92% | 18:09:10 |
| 531 |  SURGY | SUR TATIL EVLERI GMYO | ₺49,12 | −1,15% | 18:09:45 |
| 532 |  SUWEN | SUWEN TEKSTIL | ₺9,57 | −24,70% | 18:08:41 |
| 533 |  TABGD | TAB GIDA | ₺218,80 | −0,08% | 18:09:38 |
| 534 |  TARKM | TARKIM BITKI KORUMA | ₺335,00 | −0,31% | 18:09:15 |
| 535 |  TATEN | TATLIPINAR ENERJI URETIM | ₺15,86 | +170,19% | 18:08:27 |
| 536 |  TATGD | TAT GIDA | ₺12,32 | −7,23% | 18:05:08 |
| 537 |  TAVHL | TAV HAVALIMANLARI | ₺283,50 | −0,15% | 18:09:45 |
| 538 |  TBORG | T.TUBORG | ₺166,70 | +0,32% | 18:05:08 |
| 539 |  TCELL | TURKCELL | ₺98,00 | +0,90% | 18:09:29 |
| 540 |  TCKRC | KIRAC GALVANIZ | ₺55,75 | +21,75% | 18:05:08 |
