| 571 |  TURGG | TURKER PROJE GAYRIMENKUL | ₺27,54 | −1,29% | 18:05:08 |
| 572 |  TURSG | TURKIYE SIGORTA | ₺11,98 | +23,89% | 18:09:45 |
| 573 |  UFUK | UFUK YATIRIM | ₺1.637,00 | −0,05% | 18:08:01 |
| 574 |  ULAS | ULASLAR TURIZM YAT. | ₺27,60 | −8,43% | 18:09:15 |
| 575 |  ULKER | ULKER BISKUVI | ₺112,60 | +1,13% | 18:09:08 |
| 576 |  ULUFA | ULUSAL FAKTORING | ₺3,88 | +15,48% | 18:08:53 |
| 577 |  ULUSE | ULUSOY ELEKTRIK | ₺155,10 | +0,08% | 18:05:08 |
| 578 |  ULUUN | ULUSOY UN SANAYI | ₺6,77 | −9,73% | 18:05:08 |
| 579 |  UNLU | UNLU YATIRIM HOLDING | ₺14,80 | +30,05% | 17:59:57 |
| 580 |  USAK | USAK SERAMIK | ₺2,82 | −38,16% | 18:09:43 |
| 581 |  USDTR | QNB PORTFOY ABD DOLARI BYF | ₺3.958,00 | +0,00% | 18:08:01 |
| 582 |  VAKBN | VAKIFLAR BANKASI | ₺30,92 | −3,98% | 18:09:48 |
| 583 |  VAKFA | VAKIF FAKTORING | ₺13,72 | −17,80% | 18:09:17 |
| 584 |  VAKFN | VAKIF FIN. KIR. | ₺1,96 | +35,17% | 18:08:10 |
| 585 |  VAKKO | VAKKO TEKSTIL | ₺56,65 | +0,78% | 18:09:30 |
| 586 |  VANGD | VANET GIDA | ₺52,70 | +14,52% | 18:08:03 |
| 587 |  VBTYZ | VBT YAZILIM | ₺15,66 | +11,06% | 18:05:08 |
| 588 |  VERTU | VERUSATURK GIRISIM | ₺39,96 | −5,02% | 17:59:13 |
| 589 |  VERUS | VERUSA HOLDING | ₺264,00 | −0,07% | 18:08:52 |
| 590 |  VESBE | VESTEL BEYAZ ESYA | ₺8,43 | +6,04% | 18:09:49 |
| 591 |  VESTL | VESTEL | ₺32,46 | +2,95% | 18:09:35 |
| 592 |  VKFYO | VAKIF YAT. ORT. | ₺29,38 | +51,29% | 17:59:36 |
| 593 |  VKGYO | VAKIF GMYO | ₺2,65 | −22,06% | 18:05:08 |
| 594 |  VKING | VIKING KAGIT | ₺39,38 | −6,01% | 18:09:11 |
| 595 |  VRGYO | VERA KONSEPT GMYO | ₺2,82 | +0,00% | 18:08:01 |
| 596 |  VSNMD | VISNE MADENCILIK | ₺94,80 | −1,97% | 18:09:36 |
| 597 |  X030S | X030S | ₺12.207,12 | +0,01% | 18:00:10 |
| 598 |  X100S | X100S | ₺11.009,61 | +0,01% | 18:00:10 |
| 599 |  XBANA | XBANA | ₺53.798,64 | +0,00% | 17:42:40 |
| 600 |  XBANK | XBANK | ₺16.329,08 | +0,02% | 18:00:01 |
