| 571 |  TRHOL | TERA FINANSAL YAT. HOL. | ₺980,00 | +0,17% | 18:09:23 |
| 572 |  TRILC | TURK ILAC SERUM | ₺15,78 | −2,71% | 18:09:54 |
| 573 |  TRMET | TR ANADOLU METAL MADENCILIK | ₺119,00 | +0,86% | 18:09:32 |
| 574 |  TSGYO | TSKB GMYO | ₺6,44 | +0,00% | 18:05:26 |
| 575 |  TSKB | T.S.K.B. | ₺11,11 | +2,49% | 18:09:21 |
| 576 |  TSPOR | TRABZONSPOR SPORTIF | ₺0,92 | −611,11% | 18:09:48 |
| 577 |  TTKOM | TURK TELEKOM | ₺58,05 | −1,31% | 18:09:31 |
| 578 |  TTRAK | TURK TRAKTOR | ₺444,50 | +0,02% | 17:59:58 |
| 579 |  TUCLK | TUGCELIK | ₺4,07 | −26,27% | 18:09:23 |
| 580 |  TUKAS | TUKAS | ₺2,27 | +144,09% | 18:09:22 |
| 581 |  TUPRS | TUPRAS | ₺258,25 | +1,79% | 18:09:43 |
| 582 |  TUREX | TUREKS TURIZM TASIMACILIK | ₺7,11 | +16,18% | 18:09:54 |
| 583 |  TURGG | TURKER PROJE GAYRIMENKUL | ₺28,86 | +0,00% | 18:09:48 |
| 584 |  TURSG | TURKIYE SIGORTA | ₺12,70 | +6,63% | 18:09:39 |
| 585 |  UCAYM | UCAY MUHENDISLIK | ₺26,32 | −4,88% | 18:08:44 |
| 586 |  UFUK | UFUK YATIRIM | ₺1.630,00 | +0,01% | 18:05:26 |
| 587 |  ULAS | ULASLAR TURIZM YAT. | ₺44,48 | +28,78% | 17:59:52 |
| 588 |  ULKER | ULKER BISKUVI | ₺117,80 | +4,16% | 18:09:38 |
| 589 |  ULUFA | ULUSAL FAKTORING | ₺4,45 | −19,96% | 17:59:58 |
| 590 |  ULUSE | ULUSOY ELEKTRIK | ₺155,80 | −3,46% | 18:08:02 |
| 591 |  ULUUN | ULUSOY UN SANAYI | ₺7,57 | +3,56% | 18:05:26 |
| 592 |  UMPAS | UMPAS HOLDING | ₺9,30 | +0,00% | 18:10:01 |
| 593 |  UNLU | UNLU YATIRIM HOLDING | ₺12,80 | −0,62% | 18:08:01 |
| 594 |  USAK | USAK SERAMIK | ₺1,57 | +68,82% | 18:09:00 |
| 595 |  USDTR | QNB PORTFOY ABD DOLARI BYF | ₺4.156,00 | −0,00% | 17:57:57 |
| 596 |  VAKBN | VAKIFLAR BANKASI | ₺30,00 | −1,09% | 18:08:02 |
| 597 |  VAKFA | VAKIF FAKTORING | ₺11,77 | +2,97% | 18:08:01 |
| 598 |  VAKFN | VAKIF FIN. KIR. | ₺1,71 | +0,00% | 18:08:45 |
| 599 |  VAKKO | VAKKO TEKSTIL | ₺88,00 | +6,77% | 18:09:49 |
| 600 |  VANGD | VANET GIDA | ₺72,40 | −1,12% | 18:09:32 |
