| 481 |  XUTUM | XUTUM | ₺16.167,10 | +0,01% | 17:58:50 |
| 482 |  XYLDZ | XYLDZ | ₺14.454,42 | +0,01% | 18:00:10 |
| 483 |  XYORT | XYORT | ₺4.729,89 | +0,05% | 17:54:50 |
| 484 |  XYUZO | XYUZO | ₺20.819,06 | +0,01% | 17:54:50 |
| 485 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺14,82 | −13,49% | 18:08:08 |
| 486 |  YATAS | YATAS | ₺43,10 | −2,69% | 18:08:07 |
| 487 |  YBTAS | YIBITAS INSAAT MALZEME | ₺18,08 | −14,03% | 18:08:01 |
| 488 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺51,30 | +0,20% | 18:08:14 |
| 489 |  YESIL | YESIL YATIRIM HOLDING | ₺1,55 | −29,22% | 18:08:07 |
| 490 |  YIGIT | YIGIT AKU | ₺23,40 | +7,59% | 18:05:26 |
| 491 |  YKBNK | YAPI VE KREDI BANK. | ₺33,02 | +2,87% | 18:09:23 |
| 492 |  YONGA | YONGA MOBILYA | ₺53,30 | −2,38% | 18:05:26 |
| 493 |  YYAPI | YESIL YAPI | ₺1,02 | −88,83% | 18:09:49 |
| 494 |  YYLGD | YAYLA GIDA | ₺10,78 | −4,85% | 18:09:48 |
| 495 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺177,80 | +0,79% | 17:58:38 |
| 496 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺150,85 | −0,80% | 17:59:40 |
| 497 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺223,20 | +0,27% | 17:59:58 |
| 498 |  ZEDUR | ZEDUR ENERJI | ₺8,17 | −4,33% | 18:09:48 |
| 499 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺115,40 | +0,61% | 17:47:06 |
| 500 |  ZERGY | ZERAY GMYO | ₺19,89 | +38,41% | 18:09:23 |
| 501 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺723,00 | +0,13% | 18:08:48 |
| 502 |  ZGYO | Z GMYO | ₺25,32 | +17,99% | 18:09:46 |
| 503 |  ZOREN | ZORLU ENERJI | ₺2,78 | +14,88% | 18:09:13 |
| 504 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺104,60 | +2,05% | 17:51:56 |
| 505 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺162,60 | +0,67% | 17:53:12 |
| 506 |  ZTLRF | ZIRAAT PORTFOY TLREF BYF | ₺1.174,00 | +0,01% | 17:42:00 |
| 507 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.173,00 | +0,01% | 17:54:46 |
| 508 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺171,20 | +0,59% | 17:52:53 |
