| 661 |  YKSLN | YUKSELEN CELIK | ₺5,90 | −38,86% | 18:09:26 |
| 662 |  YONGA | YONGA MOBILYA | ₺61,90 | −2,75% | 13:55:14 |
| 663 |  YUNSA | YUNSA | ₺8,32 | +1,46% | 18:05:08 |
| 664 |  YYAPI | YESIL YAPI | ₺2,03 | −299,02% | 18:09:48 |
| 665 |  YYLGD | YAYLA GIDA | ₺10,14 | +16,02% | 18:09:13 |
| 666 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺145,70 | +0,43% | 18:05:08 |
| 667 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺118,00 | +2,42% | 18:08:01 |
| 668 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺177,00 | +1,32% | 18:08:01 |
| 669 |  ZEDUR | ZEDUR ENERJI | ₺8,38 | +11,14% | 18:05:08 |
| 670 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺107,75 | +0,79% | 18:05:08 |
| 671 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺651,00 | +0,24% | 18:08:01 |
| 672 |  ZOREN | ZORLU ENERJI | ₺3,17 | +24,80% | 18:09:43 |
| 673 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺175,80 | +0,02% | 17:59:13 |
| 674 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺189,75 | +0,87% | 18:08:26 |
| 675 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺79,78 | +0,90% | 18:05:08 |
| 676 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺160,05 | +0,48% | 18:05:08 |
| 677 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺125,90 | −0,69% | 17:52:58 |
| 678 |  ZRGYO | ZIRAAT GMYO | ₺22,76 | −1,13% | 18:08:01 |
| 679 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺38,49 | +2,29% | 18:05:08 |
| 680 |  ZTLRF | ZIRAAT PORTFOY TLREF BYF | ₺1.045,00 | +0,04% | 18:05:06 |
| 681 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.044,00 | +0,00% | 17:55:20 |
| 682 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺147,80 | +0,67% | 18:05:08 |
