| 601 |  VKFYO | VAKIF YAT. ORT. | ₺30,94 | +6,58% | 12:40:00 |
| 602 |  VKGYO | VAKIF GMYO | ₺2,71 | −12,01% | 12:40:01 |
| 603 |  VKING | VIKING KAGIT | ₺25,70 | −2,65% | 12:40:01 |
| 604 |  VRGYO | VERA KONSEPT GMYO | ₺2,20 | +71,88% | 12:40:01 |
| 605 |  VSNMD | VISNE MADENCILIK | ₺80,90 | +0,94% | 12:40:01 |
| 606 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺13,07 | −4,95% | 12:40:01 |
| 607 |  YATAS | YATAS | ₺41,10 | +1,33% | 12:40:01 |
| 608 |  YAYLA | YAYLA EN. UR. TUR. VE INS | ₺26,74 | −8,05% | 12:40:01 |
| 609 |  YBTAS | YIBITAS INSAAT MALZEME | ₺16,77 | +24,13% | 12:40:01 |
| 610 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺107,50 | −5,72% | 12:40:01 |
| 611 |  YESIL | YESIL YATIRIM HOLDING | ₺1,57 | −150,65% | 12:40:01 |
| 612 |  YGGYO | YENI GIMAT GMYO | ₺240,20 | +1,06% | 12:40:01 |
| 613 |  YIGIT | YIGIT AKU | ₺24,28 | +1,72% | 12:40:01 |
| 614 |  YKBNK | YAPI VE KREDI BANK. | ₺33,16 | −1,60% | 12:40:01 |
| 615 |  YKSLN | YUKSELEN CELIK | ₺3,47 | +50,87% | 12:40:01 |
| 616 |  YONGA | YONGA MOBILYA | ₺59,00 | +6,33% | 12:40:01 |
| 617 |  YUNSA | YUNSA | ₺10,15 | +2,01% | 12:40:01 |
| 618 |  YYAPI | YESIL YAPI | ₺1,12 | −124,67% | 12:40:01 |
| 619 |  YYLGD | YAYLA GIDA | ₺11,67 | −3,55% | 12:40:01 |
| 620 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺190,00 | −1,02% | 12:40:00 |
| 621 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺178,90 | −1,28% | 12:40:00 |
| 622 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺250,20 | −0,22% | 12:40:00 |
| 623 |  ZEDUR | ZEDUR ENERJI | ₺9,58 | −7,08% | 12:40:01 |
| 624 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺119,20 | −1,56% | 12:40:00 |
| 625 |  ZERGY | ZERAY GMYO | ₺14,24 | −12,32% | 12:40:01 |
| 626 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺702,00 | −0,21% | 12:40:00 |
| 627 |  ZGYO | Z GMYO | ₺36,16 | −6,18% | 12:40:01 |
| 628 |  ZOREN | ZORLU ENERJI | ₺3,09 | +0,00% | 12:40:01 |
| 629 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺244,55 | −1,20% | 12:40:00 |
| 630 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺183,05 | −0,43% | 12:40:00 |
