| 541 |  TDGYO | TREND GMYO | ₺31,20 | −3,17% | 18:08:03 |
| 542 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺31,54 | +0,00% | 18:09:50 |
| 543 |  TEKTU | TEK-ART TURIZM | ₺13,56 | +278,77% | 18:05:08 |
| 544 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺291,00 | +0,36% | 18:09:26 |
| 545 |  TEZOL | EUROPAP TEZOL KAGIT | ₺12,68 | +44,91% | 18:08:01 |
| 546 |  TGSAS | TGS DIS TICARET | ₺169,00 | −0,11% | 17:59:39 |
| 547 |  THYAO | TURK HAVA YOLLARI | ₺270,25 | +0,03% | 18:09:43 |
| 548 |  TKFEN | TEKFEN HOLDING | ₺68,90 | +1,73% | 18:08:27 |
| 549 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺22,80 | −3,68% | 18:08:01 |
| 550 |  TLMAN | TRABZON LIMAN | ₺95,95 | +0,17% | 18:05:08 |
| 551 |  TMPOL | TEMAPOL POLIMER PLASTIK | ₺398,00 | +0,57% | 18:08:34 |
| 552 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺103,30 | −0,46% | 18:08:33 |
| 553 |  TNZTP | TAPDI TINAZTEPE | ₺21,06 | +2,78% | 18:09:05 |
| 554 |  TOASO | TOFAS OTO. FAB. | ₺233,50 | +0,60% | 18:09:47 |
| 555 |  TRALT | TURK ALTIN ISLETMELERI | ₺40,48 | +10,66% | 18:09:46 |
| 556 |  TRCAS | TURCAS HOLDING | ₺42,18 | +4,43% | 18:05:08 |
| 557 |  TRENJ | TR DOGAL ENERJI | ₺80,45 | +1,35% | 18:09:45 |
| 558 |  TRGYO | TORUNLAR GMYO | ₺73,00 | +0,10% | 18:09:59 |
| 559 |  TRHOL | TERA FINANSAL YAT. HOL. | ₺673,00 | +0,48% | 18:09:45 |
| 560 |  TRILC | TURK ILAC SERUM | ₺16,43 | +1,11% | 18:08:41 |
| 561 |  TRMET | TR ANADOLU METAL MADENCILIK | ₺99,15 | +2,17% | 18:09:37 |
| 562 |  TSGYO | TSKB GMYO | ₺7,35 | +20,29% | 18:05:08 |
| 563 |  TSKB | T.S.K.B. | ₺13,02 | +15,22% | 18:05:08 |
| 564 |  TSPOR | TRABZONSPOR SPORTIF | ₺1,17 | +0,00% | 18:08:58 |
| 565 |  TTKOM | TURK TELEKOM | ₺55,70 | −1,42% | 18:09:42 |
| 566 |  TTRAK | TURK TRAKTOR | ₺530,50 | +0,38% | 18:09:49 |
| 567 |  TUCLK | TUGCELIK | ₺9,01 | −35,04% | 18:08:01 |
| 568 |  TUKAS | TUKAS | ₺2,55 | +44,89% | 18:08:01 |
| 569 |  TUPRS | TUPRAS | ₺197,60 | +0,15% | 18:09:38 |
| 570 |  TUREX | TUREKS TURIZM TASIMACILIK | ₺7,61 | +1,74% | 18:09:16 |
