| 541 |  SUNTK | SUN TEKSTIL | ₺32,98 | +1,88% | 17:59:36 |
| 542 |  SURGY | SUR TATIL EVLERI GMYO | ₺54,40 | +3,19% | 17:59:17 |
| 543 |  SUWEN | SUWEN TEKSTIL | ₺8,30 | +1,47% | 18:09:54 |
| 544 |  SVGYO | SAVUR GMYO | ₺9,95 | +99.400,00% | 18:09:22 |
| 545 |  TABGD | TAB GIDA | ₺241,20 | −0,64% | 18:09:33 |
| 546 |  TARKM | TARKIM BITKI KORUMA | ₺370,75 | +0,04% | 18:08:39 |
| 547 |  TATEN | TATLIPINAR ENERJI URETIM | ₺11,61 | −6,22% | 18:09:37 |
| 548 |  TATGD | TAT GIDA | ₺16,18 | +26,51% | 18:09:52 |
| 549 |  TAVHL | TAV HAVALIMANLARI | ₺307,75 | +1,72% | 18:09:50 |
| 550 |  TBORG | T.TUBORG | ₺142,80 | +0,10% | 17:59:04 |
| 551 |  TCELL | TURKCELL | ₺105,90 | +1,18% | 18:09:17 |
| 552 |  TCKRC | KIRAC GALVANIZ | ₺86,85 | +2,57% | 18:08:03 |
| 553 |  TDGYO | TREND GMYO | ₺17,82 | −23,45% | 18:09:40 |
| 554 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺17,50 | +4,48% | 18:09:39 |
| 555 |  TEKTU | TEK-ART TURIZM | ₺9,05 | +79,92% | 18:09:03 |
| 556 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺355,00 | +0,55% | 18:09:54 |
| 557 |  TEZOL | EUROPAP TEZOL KAGIT | ₺17,30 | −4,74% | 18:09:19 |
| 558 |  TGSAS | TGS DIS TICARET | ₺157,40 | −1,17% | 18:09:27 |
| 559 |  THYAO | TURK HAVA YOLLARI | ₺294,25 | +0,65% | 18:09:50 |
| 560 |  TKFEN | TEKFEN HOLDING | ₺98,00 | +1,84% | 18:09:28 |
| 561 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺20,16 | +12,75% | 18:08:29 |
| 562 |  TLMAN | TRABZON LIMAN | ₺87,70 | +2,17% | 18:08:02 |
| 563 |  TMPOL | TEMAPOL POLIMER PLASTIK | ₺571,50 | −0,18% | 18:08:36 |
| 564 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺100,70 | +0,85% | 18:08:09 |
| 565 |  TNZTP | TAPDI TINAZTEPE | ₺21,50 | +3,61% | 18:09:02 |
| 566 |  TOASO | TOFAS OTO. FAB. | ₺273,75 | +0,30% | 17:59:26 |
| 567 |  TRALT | TURK ALTIN ISLETMELERI | ₺41,90 | +5,65% | 18:09:27 |
| 568 |  TRCAS | TURCAS HOLDING | ₺40,36 | +2,67% | 18:08:54 |
| 569 |  TRENJ | TR DOGAL ENERJI | ₺91,25 | +0,12% | 18:08:58 |
| 570 |  TRGYO | TORUNLAR GMYO | ₺85,40 | +2,14% | 18:08:01 |
