| 481 |  POLHO | POLISAN HOLDING | ₺20,46 | −17,37% | 18:09:01 |
| 482 |  POLTK | POLITEKNIK METAL | ₺4.857,50 | +0,04% | 17:58:21 |
| 483 |  PRDGS | PARDUS GIRISIM | ₺6,80 | +73,03% | 18:09:51 |
| 484 |  PRKAB | TURK PRYSMIAN KABLO | ₺39,30 | +0,67% | 17:58:50 |
| 485 |  PRKME | PARK ELEK.MADENCILIK | ₺17,96 | +15,35% | 18:08:02 |
| 486 |  PRZMA | PRIZMA PRESS MATBAACILIK | ₺14,65 | −31,16% | 18:05:24 |
| 487 |  PSDTC | PERGAMON DIS TICARET | ₺127,40 | −0,37% | 18:05:24 |
| 488 |  PSGYO | PASIFIK GMYO | ₺2,46 | −44,72% | 18:09:44 |
| 489 |  QNBFK | QNB FINANSAL KIRALAMA | ₺51,00 | −1,87% | 18:05:24 |
| 490 |  QNBTR | QNB BANK | ₺275,00 | −0,03% | 17:55:24 |
| 491 |  QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | ₺321,00 | +0,17% | 18:05:26 |
| 492 |  QUAGR | QUA GRANITE HAYAL YAPI | ₺2,88 | +284,00% | 18:09:41 |
| 493 |  RALYH | RAL YATIRIM HOLDING | ₺201,60 | −4,73% | 18:08:14 |
| 494 |  RAYSG | RAY SIGORTA | ₺191,10 | +0,33% | 17:59:00 |
| 495 |  REEDR | REEDER TEKNOLOJI | ₺7,71 | −438,16% | 18:09:23 |
| 496 |  RGYAS | RONESANS GAYRIMENKUL YAT. | ₺157,30 | +0,45% | 18:08:45 |
| 497 |  RNPOL | RAINBOW POLIKARBONAT | ₺2,17 | +181,82% | 18:05:26 |
| 498 |  RODRG | RODRIGO TEKSTIL | ₺20,16 | −18,08% | 18:05:24 |
| 499 |  ROYAL | ROYAL HALI | ₺6,80 | +0,00% | 18:10:01 |
| 500 |  RTALB | RTA LABORATUVARLARI | ₺3,46 | −14,14% | 18:09:00 |
| 501 |  RUBNS | RUBENIS TEKSTIL | ₺43,52 | +15,35% | 18:09:22 |
| 502 |  RUZYE | RUZY MADENCILIK VE ENERJI | ₺11,72 | −4,79% | 18:08:03 |
| 503 |  RYGYO | REYSAS GMYO | ₺29,24 | −8,17% | 18:05:24 |
| 504 |  RYSAS | REYSAS LOJISTIK | ₺18,32 | −1,45% | 18:05:24 |
| 505 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺29,40 | +1,91% | 18:08:01 |
| 506 |  SAHOL | SABANCI HOLDING | ₺89,40 | +0,63% | 18:09:53 |
| 507 |  SAMAT | SARAY MATBAACILIK | ₺5,20 | +8,11% | 17:58:40 |
| 508 |  SANEL | SANEL MUHENDISLIK | ₺34,96 | −4,45% | 18:05:26 |
| 509 |  SANFM | SANIFOAM ENDUSTRI | ₺7,50 | +72,81% | 18:08:17 |
| 510 |  SANKO | SANKO PAZARLAMA | ₺19,25 | +1,37% | 18:05:24 |
