| 361 |  KZGYO | KUZUGRUP GMYO | ₺23,36 | −0,72% | 18:09:46 |
| 362 |  LIDER | LDR TURIZM | ₺55,80 | +21,70% | 18:05:08 |
| 363 |  LIDFA | LIDER FAKTORING | ₺4,36 | −31,66% | 18:05:08 |
| 364 |  LILAK | LILA KAGIT | ₺25,50 | +3,87% | 18:09:33 |
| 365 |  LINK | LINK BILGISAYAR | ₺264,25 | +3,90% | 18:08:50 |
| 366 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺14,82 | +4,81% | 18:09:10 |
| 367 |  LMKDC | LIMAK DOGU ANADOLU | ₺28,06 | +1,56% | 18:08:01 |
| 368 |  LOGO | LOGO YAZILIM | ₺154,70 | −0,53% | 18:08:01 |
| 369 |  LRSHO | LORAS HOLDING | ₺5,09 | −10,39% | 18:09:16 |
| 370 |  LUKSK | LUKS KADIFE | ₺108,80 | +1,30% | 18:09:36 |
| 371 |  LYDHO | LYDIA HOLDING | ₺181,00 | +2,62% | 18:09:14 |
| 372 |  LYDYE | LYDIA YESIL ENERJI | ₺14.097,50 | +0,01% | 18:09:46 |
| 373 |  MAALT | MARMARIS ALTINYUNUS | ₺1.030,00 | −0,05% | 18:09:12 |
| 374 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺43,20 | +1,86% | 18:05:08 |
| 375 |  MAGEN | MARGUN ENERJI | ₺32,86 | +3,50% | 18:05:08 |
| 376 |  MAKIM | MAKIM MAKINE | ₺17,05 | −7,84% | 18:05:08 |
| 377 |  MAKTK | MAKINA TAKIM | ₺14,08 | +12,73% | 18:08:01 |
| 378 |  MANAS | MANAS ENERJI YONETIMI | ₺10,10 | +4.950,00% | 18:05:08 |
| 379 |  MARBL | TUREKS TURUNC MADENCILIK | ₺12,86 | +3,13% | 18:08:01 |
| 380 |  MARKA | MARKA YATIRIM HOLDING | ₺40,52 | −7,91% | 18:08:15 |
| 381 |  MARMR | MARMARA HOLDING | ₺2,00 | −49,49% | 18:08:32 |
| 382 |  MARTI | MARTI OTEL | ₺2,80 | +107,41% | 18:05:08 |
| 383 |  MAVI | MAVI GIYIM | ₺36,72 | −3,11% | 18:09:25 |
| 384 |  MEDTR | MEDITERA TIBBI MALZEME | ₺27,98 | +1,82% | 18:05:08 |
| 385 |  MEGAP | MEGA POLIETILEN | ₺3,62 | −34,42% | 18:09:48 |
| 386 | MEGAP | MEGA POLIETILEN | ₺3,62 | −34,42% | 18:09:48 |
| 387 |  MEGMT | MEGA METAL | ₺45,22 | +9,07% | 18:08:46 |
| 388 |  MEKAG | MEKA GLOBAL MAKINE | ₺3,91 | −45,16% | 18:05:08 |
| 389 |  MEPET | METRO PETROL VE TESISLERI | ₺15,70 | −17,24% | 18:05:08 |
| 390 |  MERCN | MERCAN KIMYA | ₺18,69 | +33,12% | 18:05:08 |
