| 361 |  KUYAS | KUYAS YATIRIM | ₺54,65 | −1,48% | 18:09:33 |
| 362 |  KZBGY | KIZILBUK GYO | ₺14,51 | −13,63% | 18:09:47 |
| 363 |  KZGYO | KUZUGRUP GMYO | ₺27,18 | +8,72% | 18:08:29 |
| 364 |  LIDER | LDR TURIZM | ₺65,90 | −1,79% | 18:09:39 |
| 365 |  LIDFA | LIDER FAKTORING | ₺2,87 | +58,56% | 18:05:15 |
| 366 |  LILAK | LILA KAGIT | ₺32,40 | −4,99% | 18:08:33 |
| 367 |  LINK | LINK BILGISAYAR | ₺237,50 | −0,16% | 18:08:23 |
| 368 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺17,87 | −5,30% | 18:05:13 |
| 369 |  LMKDC | LIMAK DOGU ANADOLU | ₺33,20 | −4,27% | 18:08:01 |
| 370 |  LOGO | LOGO YAZILIM | ₺168,60 | +0,18% | 18:05:13 |
| 371 |  LRSHO | LORAS HOLDING | ₺4,47 | +488,16% | 18:09:24 |
| 372 |  LUKSK | LUKS KADIFE | ₺112,40 | +0,08% | 18:05:15 |
| 373 |  LYDHO | LYDIA HOLDING | ₺178,70 | −0,40% | 18:08:59 |
| 374 |  LYDYE | LYDIA YESIL ENERJI | ₺13.960,00 | −0,01% | 18:05:13 |
| 375 |  MAALT | MARMARIS ALTINYUNUS | ₺952,50 | +0,02% | 18:05:13 |
| 376 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺25,74 | −8,14% | 18:09:58 |
| 377 |  MAGEN | MARGUN ENERJI | ₺40,52 | +3,31% | 18:05:13 |
| 378 |  MAKIM | MAKIM MAKINE | ₺16,67 | −7,54% | 18:05:15 |
| 379 |  MAKTK | MAKINA TAKIM | ₺16,85 | +19,42% | 18:08:53 |
| 380 |  MANAS | MANAS ENERJI YONETIMI | ₺10,52 | −2,59% | 18:08:45 |
| 381 |  MARBL | TUREKS TURUNC MADENCILIK | ₺15,29 | +8,44% | 18:08:01 |
| 382 |  MARKA | MARKA YATIRIM HOLDING | ₺34,84 | −0,31% | 18:05:13 |
| 383 |  MARMR | MARMARA HOLDING | ₺2,77 | −64,98% | 18:09:49 |
| 384 |  MARTI | MARTI OTEL | ₺2,80 | +14,75% | 18:08:23 |
| 385 |  MAVI | MAVI GIYIM | ₺47,84 | +1,33% | 18:08:01 |
| 386 |  MEDTR | MEDITERA TIBBI MALZEME | ₺30,42 | +1,33% | 18:08:01 |
| 387 |  MEGAP | MEGA POLIETILEN | ₺2,94 | +2.000,00% | 09:55:07 |
| 388 | MEGAP | MEGA POLIETILEN | ₺2,94 | +2.000,00% | 09:55:07 |
| 389 |  MEGMT | MEGA METAL | ₺72,90 | +15,81% | 18:09:09 |
| 390 |  MEKAG | MEKA GLOBAL MAKINE | ₺4,36 | −58,87% | 18:09:45 |
