| 301 |  ISGSY | IS GIRISIM | ₺74,30 | +1,86% | 17:59:17 |
| 302 |  ISGYO | IS GMYO | ₺19,50 | +4,17% | 17:58:31 |
| 303 |  ISIST | ISIST | ₺23.709,85 | +0,01% | 17:57:50 |
| 304 |  ISKPL | ISIK PLASTIK | ₺10,45 | +383,80% | 18:08:32 |
| 305 |  ISKUR | IS BANKASI (KUR.) | ₺4.000.000,00 | +0,00% | 13:55:14 |
| 306 |  ISMEN | IS Y. MEN. DEG. | ₺41,52 | +0,34% | 18:09:10 |
| 307 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺7,54 | −1,69% | 18:08:44 |
| 308 |  ISYAT | IS YAT. ORT. | ₺8,08 | +6,60% | 17:59:15 |
| 309 |  IZENR | IZDEMIR ENERJI | ₺10,11 | +24,97% | 18:09:25 |
| 310 |  IZFAS | IZMIR FIRCA | ₺115,40 | +2,03% | 18:09:07 |
| 311 |  IZINV | IZ YATIRIM HOLDING | ₺73,45 | +12,93% | 18:08:31 |
| 312 |  IZMDC | IZMIR DEMIR CELIK | ₺7,11 | −436,97% | 18:09:37 |
| 313 |  JANTS | JANTSA JANT SANAYI | ₺19,26 | −0,52% | 18:08:40 |
| 314 |  KAPLM | KAPLAMIN | ₺321,25 | +0,07% | 17:58:22 |
| 315 |  KAREL | KAREL ELEKTRONIK | ₺8,93 | −14,71% | 18:09:15 |
| 316 |  KARSN | KARSAN OTOMOTIV | ₺9,40 | +2,29% | 18:05:08 |
| 317 |  KARTN | KARTONSAN | ₺83,80 | −1,86% | 18:08:35 |
| 318 |  KATMR | KATMERCILER EKIPMAN | ₺3,18 | +0,00% | 18:08:01 |
| 319 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺17,40 | +5,65% | 18:09:12 |
| 320 |  KBORU | KUZEY BORU | ₺14,56 | +31,41% | 18:08:23 |
| 321 |  KCAER | KOCAER CELIK | ₺10,28 | +6,09% | 18:09:22 |
| 322 |  KCHOL | KOC HOLDING | ₺170,30 | +0,35% | 18:09:47 |
| 323 |  KENT | KENT GIDA | ₺740,00 | +0,30% | 18:08:01 |
| 324 |  KERVN | KERVANSARAY YAT. HOLDING | ₺2,10 | +223,08% | 18:05:08 |
| 325 |  KFEIN | KAFEIN YAZILIM | ₺9,04 | +1,23% | 18:08:01 |
| 326 |  KGYO | KORAY GMYO | ₺4,64 | +16,29% | 18:05:08 |
| 327 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺13,38 | −3,25% | 18:09:44 |
| 328 |  KLGYO | KILER GMYO | ₺6,55 | +55,58% | 18:08:55 |
| 329 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺30,18 | +1,79% | 18:08:01 |
| 330 |  KLMSN | KLIMASAN KLIMA | ₺30,40 | +6,59% | 18:08:01 |
