| 301 |  INVEO | INVEO YATIRIM HOLDING | ₺7,16 | +16,05% | 14:48:24 |
| 302 |  INVES | INVESTCO HOLDING | ₺449,00 | −0,05% | 14:52:40 |
| 303 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 13:55:04 |
| 304 |  ISBIR | ISBIR HOLDING | ₺73,40 | +2,71% | 12:55:26 |
| 305 |  ISBTR | IS BANKASI (B) | ₺401.000,00 | −0,00% | 18:10:01 |
| 306 |  ISCTR | IS BANKASI (C) | ₺13,13 | +12,61% | 14:52:40 |
| 307 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺41,64 | +0,24% | 14:52:21 |
| 308 |  ISFIN | IS FIN.KIR. | ₺19,28 | +0,84% | 14:51:59 |
| 309 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺720,00 | −0,01% | 14:50:18 |
| 310 |  ISGSY | IS GIRISIM | ₺116,60 | −1,01% | 14:52:44 |
| 311 |  ISGYO | IS GMYO | ₺19,80 | −5,26% | 14:51:24 |
| 312 |  ISIST | ISIST | ₺25.008,92 | +0,00% | 14:52:30 |
| 313 |  ISKPL | ISIK PLASTIK | ₺17,34 | +85,06% | 14:52:53 |
| 314 |  ISKUR | IS BANKASI (KUR.) | ₺2.702.500,00 | +0,00% | 13:55:04 |
| 315 |  ISMEN | IS Y. MEN. DEG. | ₺43,04 | +2,23% | 14:52:55 |
| 316 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺7,64 | +7,45% | 14:51:39 |
| 317 |  ISYAT | IS YAT. ORT. | ₺8,03 | +12,31% | 14:51:34 |
| 318 |  IZENR | IZDEMIR ENERJI | ₺9,45 | −27,42% | 14:52:34 |
| 319 |  IZFAS | IZMIR FIRCA | ₺51,75 | +0,19% | 14:48:26 |
| 320 |  IZINV | IZ YATIRIM HOLDING | ₺70,35 | −6,55% | 14:48:35 |
| 321 |  IZMDC | IZMIR DEMIR CELIK | ₺6,27 | +25,90% | 14:52:53 |
| 322 |  JANTS | JANTSA JANT SANAYI | ₺16,60 | +0,00% | 14:49:51 |
| 323 |  KAPLM | KAPLAMIN | ₺457,25 | −0,20% | 14:52:48 |
| 324 |  KAREL | KAREL ELEKTRONIK | ₺8,56 | +24,06% | 14:51:52 |
| 325 |  KARSN | KARSAN OTOMOTIV | ₺9,54 | +54,37% | 14:52:53 |
| 326 |  KARTN | KARTONSAN | ₺61,95 | +0,26% | 14:45:38 |
| 327 |  KATMR | KATMERCILER EKIPMAN | ₺2,67 | −35,66% | 14:52:55 |
| 328 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺4,33 | −5,04% | 14:52:23 |
| 329 |  KBORU | KUZEY BORU | ₺18,16 | +23,71% | 14:52:53 |
| 330 |  KCAER | KOCAER CELIK | ₺10,89 | +8,25% | 14:52:37 |
