| 301 |  ISFIN | IS FIN.KIR. | ₺21,34 | +66,85% | 17:59:58 |
| 302 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺838,00 | +0,73% | 17:58:18 |
| 303 |  ISGSY | IS GIRISIM | ₺73,60 | +2,31% | 17:57:07 |
| 304 |  ISGYO | IS GMYO | ₺24,12 | +14,15% | 17:59:56 |
| 305 |  ISIST | ISIST | ₺27.855,49 | +0,02% | 17:47:50 |
| 306 |  ISKPL | ISIK PLASTIK | ₺11,46 | −0,78% | 17:57:11 |
| 307 |  ISKUR | IS BANKASI (KUR.) | ₺3.000.000,00 | +0,00% | 09:55:06 |
| 308 |  ISMEN | IS Y. MEN. DEG. | ₺47,64 | +7,66% | 18:00:01 |
| 309 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺7,70 | +13,57% | 17:56:50 |
| 310 |  ISYAT | IS YAT. ORT. | ₺9,18 | −25,61% | 17:58:28 |
| 311 |  IZENR | IZDEMIR ENERJI | ₺9,25 | −29,92% | 17:59:59 |
| 312 |  IZFAS | IZMIR FIRCA | ₺51,85 | −12,39% | 17:58:38 |
| 313 |  IZINV | IZ YATIRIM HOLDING | ₺65,90 | −0,90% | 17:50:55 |
| 314 |  IZMDC | IZMIR DEMIR CELIK | ₺7,36 | +20,26% | 17:58:37 |
| 315 |  JANTS | JANTSA JANT SANAYI | ₺20,00 | −0,99% | 17:59:57 |
| 316 |  KAPLM | KAPLAMIN | ₺411,25 | −0,20% | 17:59:37 |
| 317 |  KAREL | KAREL ELEKTRONIK | ₺9,31 | −16,95% | 17:59:51 |
| 318 |  KARSN | KARSAN OTOMOTIV | ₺10,07 | +4,14% | 17:59:51 |
| 319 |  KARTN | KARTONSAN | ₺82,20 | −0,07% | 17:59:21 |
| 320 |  KATMR | KATMERCILER EKIPMAN | ₺3,03 | +49,26% | 17:59:40 |
| 321 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺4,92 | −19,61% | 17:59:39 |
| 322 |  KBORU | KUZEY BORU | ₺15,80 | −9,92% | 17:59:58 |
| 323 |  KCAER | KOCAER CELIK | ₺11,96 | +46,93% | 17:59:36 |
| 324 |  KCHOL | KOC HOLDING | ₺206,50 | +1,22% | 17:59:58 |
| 325 |  KENT | KENT GIDA | ₺797,50 | +1,27% | 18:10:01 |
| 326 |  KERVN | KERVANSARAY YAT. HOLDING | ₺2,08 | +1.633,33% | 12:55:07 |
| 327 |  KFEIN | KAFEIN YAZILIM | ₺9,41 | +15,89% | 17:58:12 |
| 328 |  KGYO | KORAY GMYO | ₺7,11 | −26,78% | 17:59:34 |
| 329 |  KIMMR | KIM MARKET-ERSAN ALISVERIS | ₺15,15 | −18,77% | 17:56:36 |
| 330 |  KLGYO | KILER GMYO | ₺7,26 | +104,51% | 17:59:38 |
