| 571 |  TCELL | TURKCELL | ₺95,75 | −3,69% | 18:09:34 |
| 572 |  TCKRC | KIRAC GALVANIZ | ₺117,10 | −7,86% | 18:09:50 |
| 573 |  TDGYO | TREND GMYO | ₺18,44 | −35,07% | 18:09:55 |
| 574 |  TEHOL | TERA YATIRIM TEK. HOL. | ₺43,04 | −18,85% | 18:08:22 |
| 575 |  TEKTU | TEK-ART TURIZM | ₺6,26 | −57,15% | 18:09:44 |
| 576 |  TERA | TERA YATIRIM MENKUL DEGERLER | ₺201,60 | −4,73% | 18:08:37 |
| 577 |  TEZOL | EUROPAP TEZOL KAGIT | ₺8,32 | −30,78% | 18:09:35 |
| 578 |  TGSAS | TGS DIS TICARET | ₺178,20 | −5,31% | 18:05:13 |
| 579 |  THYAO | TURK HAVA YOLLARI | ₺273,00 | −1,55% | 18:09:57 |
| 580 |  TKFEN | TEKFEN HOLDING | ₺234,70 | +0,88% | 18:09:49 |
| 581 |  TKNKA | TEKNIKA PLASTIK | ₺141,00 | −6,60% | 18:05:13 |
| 582 |  TKNSA | TEKNOSA IC VE DIS TICARET | ₺15,46 | −16,30% | 18:05:13 |
| 583 |  TLMAN | TRABZON LIMAN | ₺72,00 | −6,81% | 18:05:13 |
| 584 |  TMPOL | TEMAPOL POLIMER PLASTIK | ₺259,50 | −3,70% | 18:05:13 |
| 585 |  TMSN | TUMOSAN MOTOR VE TRAKTOR | ₺69,45 | −3,23% | 18:08:59 |
| 586 |  TNZTP | TAPDI TINAZTEPE | ₺29,00 | −22,71% | 18:08:19 |
| 587 |  TOASO | TOFAS OTO. FAB. | ₺272,25 | −1,53% | 18:09:42 |
| 588 |  TRALT | TURK ALTIN ISLETMELERI | ₺47,34 | −11,51% | 18:09:47 |
| 589 |  TRCAS | TURCAS HOLDING | ₺47,20 | −7,51% | 18:05:13 |
| 590 |  TRENJ | TR DOGAL ENERJI | ₺99,05 | −4,24% | 18:08:04 |
| 591 |  TRGYO | TORUNLAR GMYO | ₺89,90 | −2,47% | 18:09:27 |
| 592 |  TRHOL | TERA FINANSAL YAT. HOL. | ₺4.050,00 | −0,25% | 18:09:59 |
| 593 |  TRILC | TURK ILAC SERUM | ₺0,99 | −74,81% | 18:09:38 |
| 594 |  TRMET | TR ANADOLU METAL MADENCILIK | ₺125,10 | −4,06% | 18:08:57 |
| 595 |  TSGYO | TSKB GMYO | ₺5,23 | −53,18% | 18:05:13 |
| 596 |  TSKB | T.S.K.B. | ₺10,45 | −39,94% | 18:08:39 |
| 597 |  TSPOR | TRABZONSPOR SPORTIF | ₺0,93 | −81,58% | 18:09:15 |
| 598 |  TTKOM | TURK TELEKOM | ₺49,84 | −15,48% | 18:09:58 |
| 599 |  TTRAK | TURK TRAKTOR | ₺409,50 | −0,58% | 18:05:13 |
| 600 |  TUCLK | TUGCELIK | ₺3,84 | +124,56% | 18:09:46 |
