| 601 |  TUKAS | TUKAS | ₺1,91 | −70,20% | 18:08:01 |
| 602 |  TUPRS | TUPRAS | ₺401,75 | −0,65% | 18:09:37 |
| 603 |  TUREX | TUREKS TURIZM TASIMACILIK | ₺5,38 | −57,37% | 18:05:13 |
| 604 |  TURGG | TURKER PROJE GAYRIMENKUL | ₺28,20 | +4,52% | 18:08:07 |
| 605 |  TURSG | TURKIYE SIGORTA | ₺5,98 | −18,08% | 18:09:44 |
| 606 |  UCAYM | UCAY MUHENDISLIK | ₺19,15 | −24,25% | 18:05:13 |
| 607 |  UFUK | UFUK YATIRIM | ₺1.255,00 | −0,76% | 18:09:38 |
| 608 |  ULAS | ULASLAR TURIZM YAT. | ₺20,20 | −15,87% | 18:09:46 |
| 609 |  ULKER | ULKER BISKUVI | ₺85,25 | −4,88% | 18:09:34 |
| 610 |  ULUFA | ULUSAL FAKTORING | ₺1,50 | −77,13% | 18:05:13 |
| 611 |  ULUSE | ULUSOY ELEKTRIK | ₺215,90 | −1,78% | 18:08:02 |
| 612 |  ULUUN | ULUSOY UN SANAYI | ₺7,25 | −44,10% | 18:09:20 |
| 613 |  UMPAS | UMPAS HOLDING | ₺9,30 | +0,00% | 18:10:01 |
| 614 |  UNLU | UNLU YATIRIM HOLDING | ₺11,33 | +751,88% | 18:05:13 |
| 615 |  USAK | USAK SERAMIK | ₺1,10 | −82,46% | 18:09:38 |
| 616 |  USDTR | QNB PORTFOY ABD DOLARI BYF | ₺4.559,00 | +0,01% | 18:08:01 |
| 617 |  USHOL | US YATIRIM HOLDING | ₺61,15 | −13,98% | 18:05:12 |
| 618 |  VAKBN | VAKIFLAR BANKASI | ₺30,86 | −22,40% | 18:09:51 |
| 619 |  VAKFA | VAKIF FAKTORING | ₺10,34 | −30,04% | 18:09:56 |
| 620 |  VAKFN | VAKIF FIN. KIR. | ₺1,02 | −86,29% | 18:09:58 |
| 621 |  VAKKO | VAKKO TEKSTIL | ₺64,90 | −3,37% | 18:08:02 |
| 622 |  VANGD | VANET GIDA | ₺84,50 | −5,08% | 18:08:03 |
| 623 |  VBTYZ | VBT YAZILIM | ₺30,62 | −17,84% | 18:08:01 |
| 624 |  VERTU | VERUSATURK GIRISIM | ₺31,34 | −10,23% | 18:05:13 |
| 625 |  VERUS | VERUSA HOLDING | ₺519,50 | −0,13% | 18:09:40 |
| 626 |  VESBE | VESTEL BEYAZ ESYA | ₺5,34 | −55,43% | 18:05:13 |
| 627 |  VESTL | VESTEL | ₺23,84 | −22,75% | 18:09:57 |
| 628 |  VEYAS | TURKER VANGOLU ENERJI | ₺97,15 | −9,30% | 18:09:42 |
| 629 |  VKFYO | VAKIF YAT. ORT. | ₺20,18 | −26,91% | 18:08:01 |
| 630 |  VKGYO | VAKIF GMYO | ₺1,76 | −79,63% | 18:09:11 |
