| 541 |  SILVR | SILVERLINE ENDUSTRI | ₺2,05 | −71,29% | 18:08:03 |
| 542 |  SISE | SISE CAM | ₺38,22 | −20,51% | 18:10:00 |
| 543 |  SKBNK | SEKERBANK | ₺6,10 | −36,33% | 18:09:25 |
| 544 |  SKTAS | SOKTAS | ₺3,03 | −64,93% | 18:09:05 |
| 545 |  SKYLP | SKYALP FINANSAL TEKNOLOJILER | ₺142,20 | −6,57% | 18:08:55 |
| 546 |  SKYMD | SEKER YATIRIM | ₺16,75 | −6,89% | 18:08:12 |
| 547 |  SMART | SMARTIKS YAZILIM | ₺20,30 | −20,77% | 18:08:01 |
| 548 |  SMRTG | SMART GUNES ENERJISI TEK. | ₺7,43 | −57,23% | 18:08:14 |
| 549 |  SMRVA | SUMER VARLIK YONETIM | ₺9,30 | −36,69% | 18:05:13 |
| 550 |  SNGYO | SINPAS GMYO | ₺2,75 | −75,18% | 18:08:07 |
| 551 |  SNICA | SANICA ISI SANAYI | ₺2,91 | −62,74% | 18:09:13 |
| 552 |  SNPAM | SONMEZ PAMUKLU | ₺18,09 | −3,21% | 18:09:10 |
| 553 |  SODSN | SODAS SODYUM SANAYII | ₺6,81 | −39,73% | 18:08:01 |
| 554 |  SOHOE | SOHO GIYIM VE ENERJI | ₺10,00 | −47,62% | 18:09:54 |
| 555 |  SOKE | SOKE DEGIRMENCILIK | ₺9,00 | −46,40% | 18:08:49 |
| 556 |  SOKM | SOK MARKETLER TICARET | ₺56,25 | −5,89% | 18:08:59 |
| 557 |  SONME | SONMEZ FILAMENT | ₺130,30 | −1,91% | 18:05:13 |
| 558 |  SRVGY | SERVET GMYO | ₺2,22 | −74,04% | 18:05:13 |
| 559 |  SSAAT | SAAT VE SAAT SANAYI | ₺28,90 | −18,29% | 18:09:08 |
| 560 |  SUMAS | SUMAS SUNI TAHTA | ₺255,00 | −0,08% | 18:09:25 |
| 561 |  SUNTK | SUN TEKSTIL | ₺29,50 | −13,46% | 18:05:13 |
| 562 |  SURGY | SUR TATIL EVLERI GMYO | ₺26,70 | −21,75% | 18:05:13 |
| 563 |  SUWEN | SUWEN TEKSTIL | ₺6,34 | −54,88% | 18:09:10 |
| 564 |  SVGYO | SAVUR GMYO | ₺14,00 | −41,59% | 18:05:13 |
| 565 |  TABGD | TAB GIDA | ₺226,90 | +0,37% | 18:08:01 |
| 566 |  TARKM | TARKIM BITKI KORUMA | ₺492,50 | −0,86% | 18:08:11 |
| 567 |  TATEN | TATLIPINAR ENERJI URETIM | ₺6,72 | −48,82% | 18:09:48 |
| 568 |  TATGD | TAT GIDA | ₺16,67 | −20,96% | 18:08:01 |
| 569 |  TAVHL | TAV HAVALIMANLARI | ₺252,50 | −0,35% | 18:09:35 |
| 570 |  TBORG | T.TUBORG | ₺126,10 | −1,87% | 18:05:13 |
