| 511 |  RALYH | RAL YATIRIM HOLDING | ₺238,50 | −4,02% | 18:05:13 |
| 512 |  RAYSG | RAY SIGORTA | ₺140,50 | −2,79% | 17:58:09 |
| 513 |  REEDR | REEDER TEKNOLOJI | ₺5,19 | −36,55% | 18:09:33 |
| 514 |  RGYAS | RONESANS GAYRIMENKUL YAT. | ₺190,00 | −0,68% | 18:09:50 |
| 515 |  RNPOL | RAINBOW POLIKARBONAT | ₺2,13 | −59,89% | 18:08:26 |
| 516 |  RODRG | RODRIGO TEKSTIL | ₺21,50 | −11,19% | 18:09:00 |
| 517 |  RTALB | RTA LABORATUVARLARI | ₺2,64 | −58,03% | 18:09:04 |
| 518 |  RUBNS | RUBENIS TEKSTIL | ₺25,30 | −22,46% | 18:05:13 |
| 519 |  RUZYE | RUZY MADENCILIK VE ENERJI | ₺7,61 | −52,20% | 18:09:58 |
| 520 |  RYGYO | REYSAS GMYO | ₺42,60 | +2,28% | 18:08:01 |
| 521 |  RYSAS | REYSAS LOJISTIK | ₺25,10 | −2,75% | 18:08:50 |
| 522 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺12,06 | −37,48% | 18:09:24 |
| 523 |  SAHOL | SABANCI HOLDING | ₺84,30 | −7,30% | 18:09:48 |
| 524 |  SAMAT | SARAY MATBAACILIK | ₺4,73 | −59,29% | 18:08:04 |
| 525 |  SANEL | SANEL MUHENDISLIK | ₺41,76 | −14,06% | 18:05:13 |
| 526 |  SANFM | SANIFOAM ENDUSTRI | ₺7,69 | −56,41% | 18:05:13 |
| 527 |  SANKO | SANKO PAZARLAMA | ₺19,73 | −6,40% | 18:08:43 |
| 528 |  SARAE | SA-RA ENERJI | ₺70,65 | −12,40% | 18:08:56 |
| 529 |  SARKY | SARKUYSAN | ₺21,74 | −11,30% | 18:09:34 |
| 530 |  SASA | SASA POLYESTER | ₺2,52 | −79,87% | 18:09:50 |
| 531 |  SAYAS | SAY YENILENEBILIR ENERJI | ₺48,18 | −7,02% | 18:08:14 |
| 532 |  SDTTR | SDT UZAY VE SAVUNMA | ₺18,53 | −21,65% | 18:09:47 |
| 533 |  SEGMN | SEGMEN KARDESLER GIDA | ₺35,80 | −21,77% | 18:08:23 |
| 534 |  SEGYO | SEKER GMYO | ₺3,10 | −70,64% | 18:08:27 |
| 535 |  SEKFK | SEKER FIN. KIR. | ₺4,06 | −55,87% | 18:09:03 |
| 536 |  SEKUR | SEKURO PLASTIK | ₺8,17 | −47,05% | 18:09:05 |
| 537 |  SELEC | SELCUK ECZA DEPOSU | ₺262,75 | −3,65% | 18:09:21 |
| 538 |  SELVA | SELVA GIDA | ₺1,37 | −81,81% | 18:09:13 |
| 539 |  SERNT | SERANIT GRANIT SERAMIK | ₺7,24 | −55,23% | 18:05:13 |
| 540 |  SEYKM | SEYITLER KIMYA | ₺4,12 | −44,40% | 18:08:04 |
