| 31 |  ALVES | ALVES KABLO | ₺3,09 | +178,38% | 18:10:00 |
| 32 |  ANELE | ANEL ELEKTRIK | ₺15,00 | +30,66% | 18:10:00 |
| 33 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,20 | +0,00% | 18:10:00 |
| 34 |  ANHYT | ANADOLU HAYAT EMEK. | ₺109,90 | +2,43% | 18:10:00 |
| 35 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺33,21 | +0,00% | 18:10:00 |
| 36 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺41,99 | −3,49% | 18:10:00 |
| 37 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺24,12 | −0,86% | 18:10:00 |
| 38 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺34,92 | −2,24% | 18:10:00 |
| 39 |  ARASE | DOGU ARAS ENERJI | ₺88,40 | +2,55% | 18:10:00 |
| 40 |  ARCLK | ARCELIK | ₺108,00 | −2,05% | 18:10:00 |
| 41 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺40,50 | +10,17% | 18:10:00 |
| 42 |  ARENA | ARENA BILGISAYAR | ₺24,28 | −11,13% | 18:10:00 |
| 43 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺24,30 | +4,65% | 18:10:00 |
| 44 |  ARMGD | ARMADA GIDA | ₺87,30 | +1,35% | 18:10:00 |
| 45 |  ARSAN | ARSAN HOLDING | ₺3,61 | −45,05% | 18:10:00 |
| 46 |  ARTMS | ARTEMIS HALI | ₺42,04 | −10,42% | 18:10:00 |
| 47 |  ARZUM | ARZUM EV ALETLERI | ₺2,62 | −160,65% | 18:10:00 |
| 48 |  ASELS | ASELSAN | ₺320,50 | −0,96% | 18:10:00 |
| 49 |  ASUZU | ANADOLU ISUZU | ₺60,25 | −1,74% | 18:10:00 |
| 50 |  ATAKP | ATAKEY PATATES | ₺50,90 | −1,51% | 18:10:00 |
| 51 |  ATATP | ATP YAZILIM | ₺141,00 | −2,06% | 18:10:00 |
| 52 |  ATATR | ATA TURIZM | ₺11,94 | +497,00% | 18:10:00 |
| 53 |  ATEKS | AKIN TEKSTIL | ₺91,00 | −4,92% | 18:10:01 |
| 54 |  ATLAS | ATLAS YAT. ORT. | ₺7,55 | −22,56% | 18:10:01 |
| 55 |  ATSYH | ATLANTIS YATIRIM HOLDING | ₺50,85 | −4,17% | 18:10:01 |
| 56 |  AVOD | A.V.O.D GIDA VE TARIM | ₺4,87 | +62,88% | 18:10:00 |
| 57 |  AVPGY | AVRUPAKENT GMYO | ₺48,86 | −5,53% | 18:10:00 |
| 58 |  AYDEM | AYDEM ENERJI | ₺29,86 | +49,90% | 18:10:00 |
| 59 |  AYEN | AYEN ENERJI | ₺30,54 | +48,25% | 18:10:00 |
| 60 |  AYES | AYES CELIK HASIR VE CIT | ₺29,78 | −9,15% | 18:10:01 |
