| 1 |  AFYON | AFYON CIMENTO | ₺17,18 | +10,70% | 18:10:00 |
| 2 |  AHSGY | AHES GMYO | ₺16,96 | −18,74% | 18:10:00 |
| 3 |  AKBNK | AKBANK | ₺65,60 | −2,87% | 18:10:00 |
| 4 |  AKSEN | AKSA ENERJI | ₺78,75 | +14,53% | 18:10:00 |
| 5 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺33,21 | +0,00% | 18:10:00 |
| 6 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺41,99 | −3,49% | 18:10:00 |
| 7 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺34,92 | −2,24% | 18:10:00 |
| 8 |  ARASE | DOGU ARAS ENERJI | ₺88,40 | +2,55% | 18:10:00 |
| 9 |  ARCLK | ARCELIK | ₺108,00 | −2,05% | 18:10:00 |
| 10 |  ARMGD | ARMADA GIDA | ₺87,30 | +1,35% | 18:10:00 |
| 11 |  ARTMS | ARTEMIS HALI | ₺42,04 | −10,42% | 18:10:00 |
| 12 |  ATLAS | ATLAS YAT. ORT. | ₺7,55 | −22,56% | 18:10:01 |
| 13 |  AYEN | AYEN ENERJI | ₺30,54 | +48,25% | 18:10:00 |
| 14 |  BAGFS | BAGFAS | ₺36,50 | +5,49% | 18:10:00 |
| 15 |  BANVT | BANVIT | ₺150,20 | −0,69% | 18:10:00 |
| 16 |  BESTE | BEST BRANDS ENERJI | ₺22,04 | −6,81% | 18:10:00 |
| 17 |  BIGEN | BIRLESIM GRUP ENERJI | ₺8,98 | −37,42% | 18:10:00 |
| 18 |  BINBN | BIN ULASIM TEKNOLOJILERI | ₺160,30 | +0,63% | 18:10:00 |
| 19 |  BINHO | 1000 YATIRIMLAR HOL. | ₺9,16 | −17,40% | 18:10:00 |
| 20 |  BIOEN | BIOTREND CEVRE VE ENERJI | ₺17,15 | +84,61% | 18:10:00 |
| 21 |  BLUME | BLUME METAL KIMYA | ₺42,98 | +1,78% | 18:10:00 |
| 22 |  BNTAS | BANTAS AMBALAJ | ₺5,92 | −2,79% | 18:10:00 |
| 23 |  BRISA | BRISA | ₺82,25 | −2,67% | 18:10:00 |
| 24 |  BRKSN | BERKOSAN YALITIM | ₺8,99 | +8,05% | 18:10:01 |
| 25 |  BUCIM | BURSA CIMENTO | ₺5,99 | −7,70% | 18:10:00 |
| 26 |  CRDFA | CREDITWEST FAKTORING | ₺80,75 | −2,56% | 18:09:11 |
| 27 |  CUSAN | CUHADAROGLU METAL | ₺24,58 | +20,31% | 18:10:00 |
| 28 |  CWENE | CW ENERJI | ₺29,60 | +0,00% | 18:10:00 |
| 29 |  DARDL | DARDANEL | ₺1,90 | −35,37% | 18:10:00 |
| 30 |  DGGYO | DOGUS GMYO | ₺27,26 | −1,59% | 18:10:01 |
