| 181 |  DOKTA | DOKTAS DOKUMCULUK | ₺20,88 | −23,60% | 18:05:13 |
| 182 |  DSTKF | DESTEK FINANS FAKTORING | ₺2.448,00 | −0,41% | 18:05:13 |
| 183 |  DUNYH | DUNYA HOLDING | ₺93,00 | −9,53% | 18:09:49 |
| 184 |  DURDO | DURAN DOGAN BASIM | ₺5,00 | −36,79% | 18:08:01 |
| 185 |  DURKN | DURUKAN SEKERLEME | ₺17,55 | −36,30% | 18:09:29 |
| 186 |  DYOBY | DYO BOYA | ₺12,30 | −21,15% | 18:05:13 |
| 187 |  DZGYO | DENIZ GMYO | ₺7,27 | −57,68% | 18:09:43 |
| 188 |  EBEBK | EBEBEK MAGAZACILIK | ₺80,20 | −3,36% | 18:08:01 |
| 189 |  ECILC | ECZACIBASI ILAC | ₺60,35 | −14,20% | 18:08:16 |
| 190 |  ECOGR | ECOGREEN ENERJI | ₺37,22 | +2,08% | 18:08:42 |
| 191 |  ECZYT | ECZACIBASI YATIRIM | ₺261,00 | −3,66% | 18:09:24 |
| 192 |  EDATA | E-DATA TEKNOLOJI | ₺15,37 | −24,99% | 18:08:47 |
| 193 |  EDIP | EDIP GAYRIMENKUL | ₺33,58 | −8,35% | 18:08:28 |
| 194 |  EFOR | EFOR YATIRIM | ₺19,90 | −2,21% | 18:09:25 |
| 195 |  EGEEN | EGE ENDUSTRI | ₺6.070,00 | −0,05% | 18:09:36 |
| 196 |  EGEGY | EGEYAPI AVRUPA GMYO | ₺20,14 | −33,02% | 18:05:13 |
| 197 |  EGEPO | NASMED EGEPOL | ₺8,23 | −54,76% | 18:08:48 |
| 198 |  EGGUB | EGE GUBRE | ₺100,30 | −7,66% | 18:05:13 |
| 199 |  EGPRO | EGE PROFIL | ₺34,82 | −14,89% | 18:08:48 |
| 200 |  EGSER | EGE SERAMIK | ₺2,78 | −53,04% | 18:05:13 |
| 201 |  EKDMR | EKINCILER DEMIR CELIK | ₺40,20 | −15,49% | 18:09:44 |
| 202 |  EKGYO | EMLAK KONUT GMYO | ₺18,20 | −30,75% | 18:09:56 |
| 203 |  EKIM | EKIM TURIZM | ₺16,49 | +3,45% | 18:09:34 |
| 204 |  EKIZ | EKIZ KIMYA | ₺54,00 | −10,85% | 18:08:34 |
| 205 |  EKOS | EKOS TEKNOLOJI | ₺4,33 | −55,77% | 18:05:13 |
| 206 |  EKSUN | EKSUN GIDA | ₺4,98 | −55,50% | 18:05:13 |
| 207 |  ELITE | ELITE NATUREL ORGANIK GIDA | ₺22,52 | −26,95% | 18:08:18 |
| 208 |  EMKEL | EMEK ELEKTRIK | ₺11,24 | −36,32% | 18:05:13 |
| 209 |  EMNIS | EMINIS AMBALAJ | ₺149,00 | −0,84% | 18:09:27 |
| 210 |  EMPAE | EMPA ELEKTRONIK | ₺55,45 | −6,05% | 18:09:49 |
