| 121 |  BRKSN | BERKOSAN YALITIM | ₺7,40 | −22,27% | 18:05:13 |
| 122 |  BRKVY | BIRIKIM VARLIK YONETIM | ₺75,40 | −6,41% | 17:59:50 |
| 123 |  BRLSM | BIRLESIM MUHENDISLIK | ₺15,65 | −19,33% | 18:08:56 |
| 124 |  BRMEN | BIRLIK MENSUCAT | ₺10,11 | −49,65% | 18:08:04 |
| 125 |  BRSAN | BORUSAN BORU SANAYI | ₺637,50 | −0,24% | 18:09:25 |
| 126 |  BRYAT | BORUSAN YAT. PAZ. | ₺1.600,00 | −0,23% | 17:59:28 |
| 127 |  BSOKE | BATICIM CIMENTO | ₺17,66 | −28,53% | 18:09:26 |
| 128 |  BTCIM | BATICIM BATI ANADOLU | ₺3,36 | −54,35% | 18:09:31 |
| 129 |  BUCIM | BURSA CIMENTO | ₺5,36 | −38,95% | 18:08:40 |
| 130 |  BULGS | BULLS GSYO | ₺26,00 | −21,07% | 18:08:44 |
| 131 |  BURCE | BURCELIK | ₺29,76 | −7,55% | 18:09:40 |
| 132 |  BURVA | BURCELIK VANA | ₺630,00 | +1,60% | 18:09:50 |
| 133 |  BVSAN | BULBULOGLU VINC | ₺107,90 | −6,47% | 18:08:02 |
| 134 |  BYDNR | BAYDONER RESTORANLARI | ₺31,08 | −8,64% | 17:59:59 |
| 135 |  CANTE | CAN2 TERMIK | ₺1,35 | −127,27% | 18:09:31 |
| 136 |  CASA | CASA | ₺62,60 | −6,09% | 18:08:55 |
| 137 |  CATES | CATES ELEKTRIK | ₺56,70 | −14,99% | 18:09:19 |
| 138 |  CCOLA | COCA COLA ICECEK | ₺76,50 | −2,45% | 18:09:48 |
| 139 |  CELHA | CELIK HALAT | ₺28,34 | −12,18% | 17:59:23 |
| 140 |  CEMAS | CEMAS DOKUM | ₺3,88 | −54,62% | 17:59:20 |
| 141 |  CEMTS | CEMTAS | ₺8,17 | −32,87% | 18:09:13 |
| 142 |  CEMZY | CEM ZEYTIN | ₺14,21 | −39,30% | 18:09:37 |
| 143 |  CEOEM | CEO EVENT MEDYA | ₺30,00 | −15,87% | 18:09:04 |
| 144 |  CGCAM | CAGDAS CAM | ₺27,48 | −19,65% | 18:08:36 |
| 145 |  CIMSA | CIMSA | ₺40,58 | −12,26% | 18:09:45 |
| 146 |  CITAS | CITLEKCI MAGAZACILIK GIDA | ₺143,10 | −6,53% | 17:53:15 |
| 147 |  CLEBI | CELEBI | ₺1.364,00 | −0,23% | 18:09:11 |
| 148 |  CMBTN | CIMBETON | ₺1.524,00 | −0,15% | 18:08:28 |
| 149 |  CMENT | CIMENTAS | ₺241,10 | −1,46% | 18:08:02 |
| 150 |  CONSE | CONSUS ENERJI | ₺2,02 | −78,42% | 17:59:52 |
