| 691 |  YBTAS | YIBITAS INSAAT MALZEME | ₺12,40 | −15,13% | 18:09:33 |
| 692 |  YEOTK | YEO TEKNOLOJI ENERJI | ₺29,52 | −22,80% | 18:09:43 |
| 693 |  YESIL | YESIL YATIRIM HOLDING | ₺1,10 | −76,14% | 18:09:33 |
| 694 |  YGGYO | YENI GIMAT GMYO | ₺214,10 | −1,95% | 18:08:55 |
| 695 |  YIGIT | YIGIT AKU | ₺20,10 | −19,08% | 18:05:13 |
| 696 |  YKBNK | YAPI VE KREDI BANK. | ₺32,12 | −18,68% | 18:09:37 |
| 697 |  YKSLN | YUKSELEN CELIK | ₺4,58 | −68,24% | 18:05:13 |
| 698 |  YONGA | YONGA MOBILYA | ₺41,40 | −4,89% | 18:09:12 |
| 699 |  YUNSA | YUNSA | ₺6,77 | −49,44% | 18:08:58 |
| 700 |  YYAPI | YESIL YAPI | ₺0,73 | −87,67% | 18:09:59 |
| 701 |  YYLGD | YAYLA GIDA | ₺9,04 | −43,29% | 18:09:41 |
| 702 |  Z30EA | ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF | ₺184,85 | −3,28% | 18:05:11 |
| 703 |  Z30KE | ZIRAAT PORTFOY KATILIM 30 EA HSY BYF | ₺163,00 | −3,99% | 18:08:37 |
| 704 |  Z30KP | ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF | ₺252,80 | −2,59% | 18:08:01 |
| 705 |  ZEDUR | ZEDUR ENERJI | ₺7,00 | −33,84% | 18:09:41 |
| 706 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺102,60 | −5,07% | 18:05:11 |
| 707 |  ZERGY | ZERAY GMYO | ₺8,31 | −54,54% | 18:09:59 |
| 708 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺685,75 | +0,34% | 18:09:40 |
| 709 |  ZGYO | Z GMYO | ₺18,94 | −34,51% | 18:09:36 |
| 710 |  ZOREN | ZORLU ENERJI | ₺2,55 | +87,50% | 18:09:54 |
| 711 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺259,00 | −2,11% | 18:05:11 |
| 712 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺179,00 | −3,81% | 18:08:57 |
| 713 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺96,52 | −6,93% | 18:08:01 |
| 714 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺204,75 | −3,27% | 18:09:24 |
| 715 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺176,15 | −3,19% | 18:05:11 |
| 716 |  ZRGYO | ZIRAAT GMYO | ₺19,55 | −11,50% | 18:08:20 |
| 717 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺47,41 | −9,05% | 18:05:11 |
| 718 |  ZTLRF | ZIRAAT PORTFOY TLREF BYF | ₺1.405,00 | +0,01% | 18:05:11 |
| 719 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.401,50 | +0,00% | 18:09:14 |
| 720 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺178,05 | −3,76% | 18:08:04 |
