| 31 |  ALBRK | ALBARAKA TURK | ₺8,54 | +414,46% | 18:08:27 |
| 32 |  ALBTN | ALBAYRAK BETON SANAYI | ₺27,02 | −3,15% | 18:09:25 |
| 33 |  ALCAR | ALARKO CARRIER | ₺698,50 | +0,20% | 18:08:09 |
| 34 |  ALCTL | ALCATEL LUCENT TELETAS | ₺95,40 | −2,40% | 18:05:21 |
| 35 |  ALFAS | ALFA SOLAR ENERJI | ₺33,80 | −8,40% | 18:05:21 |
| 36 |  ALGYO | ALARKO GMYO | ₺3,35 | +36,73% | 18:05:21 |
| 37 |  ALKA | ALKIM KAGIT | ₺7,20 | −31,82% | 18:05:21 |
| 38 |  ALKIM | ALKIM KIMYA | ₺14,01 | −0,50% | 18:08:01 |
| 39 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺421,25 | −2,32% | 18:05:21 |
| 40 |  ALTNY | ALTINAY SAVUNMA | ₺14,68 | −11,30% | 18:08:50 |
| 41 |  ALVES | ALVES KABLO | ₺0,73 | −93,12% | 18:09:47 |
| 42 |  ANELE | ANEL ELEKTRIK | ₺116,70 | −7,86% | 18:05:21 |
| 43 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,07 | −29,33% | 18:05:21 |
| 44 |  ANHYT | ANADOLU HAYAT EMEK. | ₺108,20 | +2,05% | 18:08:18 |
| 45 |  ANSGR | ANADOLU SIGORTA | ₺26,32 | +6,90% | 18:09:15 |
| 46 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺39,10 | +9,65% | 18:05:21 |
| 47 |  APGLD | AK PORTFOY ALTIN KATILIM BYF | ₺556,75 | +0,28% | 18:05:19 |
| 48 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺46,10 | +25,07% | 18:05:21 |
| 49 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺27,40 | +21,78% | 18:05:21 |
| 50 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺40,24 | +15,57% | 18:08:17 |
| 51 |  ARASE | DOGU ARAS ENERJI | ₺114,90 | +4,76% | 18:09:20 |
| 52 |  ARCLK | ARCELIK | ₺89,75 | +3,87% | 18:08:41 |
| 53 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺60,30 | −14,22% | 18:09:18 |
| 54 |  ARENA | ARENA BILGISAYAR | ₺17,70 | +8,06% | 18:09:16 |
| 55 |  ARFYE | ARF BIO YENILENEBILIR ENERJI | ₺16,01 | −38,35% | 18:08:13 |
| 56 |  ARMGD | ARMADA GIDA | ₺176,90 | +1,81% | 18:08:20 |
| 57 |  ARSAN | ARSAN HOLDING | ₺3,82 | +53,41% | 18:08:01 |
| 58 |  ARTMS | ARTEMIS HALI | ₺38,50 | −2,97% | 18:08:46 |
| 59 |  ARZUM | ARZUM EV ALETLERI | ₺1,35 | −51,96% | 18:05:21 |
| 60 |  ASELS | ASELSAN | ₺379,75 | +1,47% | 18:09:49 |
