| 391 |  LMKDC | LIMAK DOGU ANADOLU | ₺20,22 | −20,89% | 18:09:21 |
| 392 |  LOGO | LOGO YAZILIM | ₺127,40 | −3,93% | 18:09:59 |
| 393 |  LRSHO | LORAS HOLDING | ₺2,21 | −78,18% | 18:09:52 |
| 394 |  LUKSK | LUKS KADIFE | ₺75,10 | −6,73% | 18:09:04 |
| 395 |  LXGYO | LUXERA GMYO | ₺7,93 | −48,14% | 18:09:50 |
| 396 |  LYDHO | LYDIA HOLDING | ₺116,10 | −7,42% | 18:08:50 |
| 397 |  LYDYE | LYDIA YESIL ENERJI | ₺11.525,00 | −0,02% | 18:05:13 |
| 398 |  MAALT | MARMARIS ALTINYUNUS | ₺990,00 | −0,57% | 18:08:01 |
| 399 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺32,66 | −12,37% | 18:08:28 |
| 400 |  MAGEN | MARGUN ENERJI | ₺33,62 | +0,72% | 18:09:21 |
| 401 |  MAKIM | MAKIM MAKINE | ₺13,10 | −31,98% | 18:08:01 |
| 402 |  MAKTK | MAKINA TAKIM | ₺8,58 | −38,63% | 18:09:59 |
| 403 |  MANAS | MANAS ENERJI YONETIMI | ₺30,10 | −24,92% | 18:09:48 |
| 404 |  MARBL | TUREKS TURUNC MADENCILIK | ₺11,50 | −19,52% | 18:08:01 |
| 405 |  MARMR | MARMARA HOLDING | ₺1,78 | −82,25% | 18:09:57 |
| 406 |  MARTI | MARTI OTEL | ₺2,74 | −78,27% | 18:09:00 |
| 407 |  MASFN | MASFEN ENERJI | ₺34,02 | −13,92% | 18:09:38 |
| 408 |  MAVI | MAVI GIYIM | ₺34,30 | −11,73% | 18:09:47 |
| 409 |  MCARD | METROPAL KURUMSAL HIZMETLER | ₺137,70 | −6,73% | 18:09:30 |
| 410 |  MEDTR | MEDITERA TIBBI MALZEME | ₺21,64 | −20,03% | 18:09:54 |
| 411 |  MEGAP | MEGA POLIETILEN | ₺1,52 | −78,62% | 18:09:54 |
| 412 | MEGAP | MEGA POLIETILEN | ₺1,52 | −78,62% | 18:09:54 |
| 413 |  MEGMT | MEGA METAL | ₺37,78 | −20,86% | 18:09:24 |
| 414 |  MEKAG | MEKA GLOBAL MAKINE | ₺2,64 | −52,69% | 18:09:35 |
| 415 |  MEPET | METRO PETROL VE TESISLERI | ₺18,98 | −33,03% | 18:08:24 |
| 416 |  MERCN | MERCAN KIMYA | ₺16,85 | −16,50% | 18:09:46 |
| 417 |  MERIT | MERIT TURIZM | ₺14,82 | −23,57% | 18:08:01 |
| 418 |  MERKO | MERKO GIDA | ₺1,12 | −69,97% | 18:09:28 |
| 419 |  METEN | METGUN ENERJI | ₺17,00 | −22,83% | 18:09:36 |
| 420 |  METRO | METRO HOLDING | ₺7,58 | −47,98% | 18:08:02 |
