| 301 |  IHLAS | IHLAS HOLDING | ₺1,04 | −90,20% | 18:09:43 |
| 302 |  IHLGM | IHLAS GAYRIMENKUL | ₺1,51 | −76,91% | 18:09:59 |
| 303 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,18 | −87,85% | 18:05:13 |
| 304 |  IMASM | IMAS MAKINA | ₺2,09 | −75,03% | 18:09:51 |
| 305 |  INDES | INDEKS BILGISAYAR | ₺10,59 | −32,16% | 18:09:50 |
| 306 |  INFO | INFO YATIRIM | ₺2,18 | −81,98% | 18:09:49 |
| 307 |  INGRM | INGRAM BILISIM | ₺349,50 | −1,05% | 18:09:54 |
| 308 |  INTEK | INNOSA TEKNOLOJI | ₺205,00 | −2,34% | 18:08:55 |
| 309 |  INTEM | INTEMA | ₺218,30 | −2,17% | 18:08:59 |
| 310 |  INTET | INTETRA TEKNOLOJI | ₺51,30 | −16,31% | 18:09:55 |
| 311 |  INVEO | INVEO YATIRIM HOLDING | ₺6,32 | −42,55% | 18:08:50 |
| 312 |  INVES | INVESTCO HOLDING | ₺781,00 | +0,13% | 18:09:54 |
| 313 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 18:10:01 |
| 314 |  ISBIR | ISBIR HOLDING | ₺68,00 | −5,86% | 18:09:06 |
| 315 |  ISBTR | IS BANKASI (B) | ₺487.697,50 | −0,00% | 18:07:00 |
| 316 |  ISCTR | IS BANKASI (C) | ₺12,22 | −41,11% | 18:09:55 |
| 317 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺57,30 | −9,58% | 18:08:03 |
| 318 |  ISFIN | IS FIN.KIR. | ₺17,87 | −18,77% | 18:08:01 |
| 319 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺684,50 | +0,24% | 18:08:01 |
| 320 |  ISGSY | IS GIRISIM | ₺14,76 | −21,99% | 18:08:46 |
| 321 |  ISGYO | IS GMYO | ₺21,82 | −10,28% | 18:09:14 |
| 322 |  ISIST | ISIST | ₺22.589,63 | −0,03% | 18:05:20 |
| 323 |  ISKPL | ISIK PLASTIK | ₺5,84 | −62,85% | 18:09:46 |
| 324 |  ISKUR | IS BANKASI (KUR.) | ₺4.125.000,00 | +0,00% | 18:10:01 |
| 325 |  ISMDL | IS PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺23,00 | +0,00% | 18:05:11 |
| 326 |  ISMEN | IS Y. MEN. DEG. | ₺32,86 | −5,98% | 18:09:48 |
| 327 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺6,57 | −34,89% | 18:08:02 |
| 328 |  ISVEA | ISVEA SERAMIK VE BANYO | ₺87,40 | −10,26% | 18:09:29 |
| 329 |  ISX30 | IS PORTFOY BIST 30 HSY BYF | ₺23,69 | −20,58% | 18:05:13 |
| 330 |  ISYAT | IS YAT. ORT. | ₺6,93 | −43,47% | 18:08:31 |
