| 241 |  GLBMD | GLOBAL MEN. DEG. | ₺12,83 | −1,23% | 17:38:37 |
| 242 |  GLCVY | GELECEK VARLIK YONETIMI | ₺74,75 | +1,94% | 17:59:44 |
| 243 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺692,25 | +0,92% | 17:59:40 |
| 244 |  GLRMK | GULERMAK AGIR SANAYI | ₺192,10 | +0,27% | 17:58:40 |
| 245 |  GLRYH | GULER YAT. HOLDING | ₺4,25 | +64,73% | 17:59:54 |
| 246 |  GLYHO | GLOBAL YAT. HOLDING | ₺14,63 | +3,91% | 17:59:23 |
| 247 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺1.113,00 | +0,78% | 17:59:59 |
| 248 |  GMTAS | GIMAT MAGAZACILIK | ₺24,38 | +68,60% | 17:54:59 |
| 249 |  GOKNR | GOKNUR GIDA | ₺21,96 | +1,24% | 17:59:14 |
| 250 |  GOLTS | GOLTAS CIMENTO | ₺365,75 | −0,31% | 17:59:37 |
| 251 |  GOODY | GOOD-YEAR | ₺15,94 | +2,44% | 17:58:37 |
| 252 |  GOZDE | GOZDE GIRISIM | ₺25,78 | +8,32% | 17:58:30 |
| 253 |  GRNYO | GARANTI YAT. ORT. | ₺18,75 | −16,48% | 17:54:11 |
| 254 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺377,75 | −0,09% | 17:56:54 |
| 255 |  GRTHO | GRAINTURK HOLDING | ₺217,50 | −0,19% | 17:59:22 |
| 256 |  GSDDE | GSD DENIZCILIK | ₺9,64 | +2,23% | 17:58:37 |
| 257 |  GSDHO | GSD HOLDING | ₺4,80 | −23,08% | 17:59:40 |
| 258 |  GSRAY | GALATASARAY SPORTIF | ₺1,19 | +0,00% | 17:59:57 |
| 259 |  GUBRF | GUBRE FABRIK. | ₺511,50 | −0,02% | 17:59:57 |
| 260 |  GUNDG | GUNDOGDU GIDA | ₺222,30 | −1,13% | 17:58:29 |
| 261 |  GWIND | GALATA WIND ENERJI | ₺26,78 | +9,71% | 17:59:59 |
| 262 |  GZNMI | GEZINOMI SEYAHAT | ₺46,42 | −2,58% | 17:59:22 |
| 263 |  HALKB | T. HALK BANKASI | ₺44,44 | −1,68% | 17:59:57 |
| 264 |  HALKS | HALKS | ₺1.188,51 | +0,25% | 17:54:00 |
| 265 |  HATEK | HATAY TEKSTIL | ₺15,30 | −8,11% | 17:59:59 |
| 266 |  HATSN | HATSAN GEMI | ₺43,86 | +12,81% | 17:59:36 |
| 267 |  HDFGS | HEDEF GIRISIM | ₺3,07 | +47,60% | 17:58:53 |
| 268 |  HEDEF | HEDEF HOLDING | ₺53,50 | −2,51% | 17:59:25 |
| 269 |  HEKTS | HEKTAS | ₺3,37 | +258,51% | 17:59:07 |
| 270 |  HKTM | HIDROPAR HAREKET KONTROL | ₺12,09 | −2,03% | 17:59:55 |
