| 241 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺508,75 | +0,34% | 18:08:01 |
| 242 |  GLRMK | GULERMAK AGIR SANAYI | ₺161,80 | +0,12% | 18:08:41 |
| 243 |  GLRYH | GULER YAT. HOLDING | ₺4,14 | −10,39% | 18:09:16 |
| 244 |  GLYHO | GLOBAL YAT. HOLDING | ₺12,37 | −5,50% | 18:09:14 |
| 245 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺499,70 | +0,61% | 18:09:05 |
| 246 |  GMTAS | GIMAT MAGAZACILIK | ₺45,50 | +0,00% | 18:08:01 |
| 247 |  GOKNR | GOKNUR GIDA | ₺20,54 | −1,39% | 18:09:18 |
| 248 |  GOLTS | GOLTAS CIMENTO | ₺314,00 | −0,28% | 18:08:01 |
| 249 |  GOODY | GOOD-YEAR | ₺14,80 | +2,85% | 18:08:05 |
| 250 |  GOZDE | GOZDE GIRISIM | ₺21,34 | −1,30% | 18:08:01 |
| 251 |  GRNYO | GARANTI YAT. ORT. | ₺14,39 | +129,14% | 18:08:32 |
| 252 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺328,75 | +1,74% | 18:08:21 |
| 253 |  GRTHO | GRAINTURK HOLDING | ₺303,75 | −1,16% | 18:09:38 |
| 254 |  GSDDE | GSD DENIZCILIK | ₺9,80 | +0,00% | 18:08:01 |
| 255 |  GSDHO | GSD HOLDING | ₺4,70 | +10,07% | 18:08:31 |
| 256 |  GSRAY | GALATASARAY SPORTIF | ₺1,30 | −169,52% | 18:09:28 |
| 257 |  GUBRF | GUBRE FABRIK. | ₺315,50 | +0,99% | 18:09:17 |
| 258 |  GUNDG | GUNDOGDU GIDA | ₺186,80 | −5,07% | 18:09:48 |
| 259 |  GWIND | GALATA WIND ENERJI | ₺23,36 | +3,04% | 18:09:29 |
| 260 |  GZNMI | GEZINOMI SEYAHAT | ₺92,25 | +12,09% | 17:55:27 |
| 261 |  HALKB | T. HALK BANKASI | ₺38,00 | −3,92% | 18:09:39 |
| 262 |  HALKS | HALKS | ₺933,14 | +0,14% | 17:52:40 |
| 263 |  HATEK | HATAY TEKSTIL | ₺19,49 | −17,97% | 18:08:21 |
| 264 |  HATSN | HATSAN GEMI | ₺41,16 | −4,43% | 18:09:47 |
| 265 |  HDFGS | HEDEF GIRISIM | ₺2,88 | −32,24% | 18:09:46 |
| 266 |  HEDEF | HEDEF HOLDING | ₺52,60 | +2,24% | 18:09:33 |
| 267 |  HEKTS | HEKTAS | ₺3,20 | +24,51% | 18:09:37 |
| 268 |  HKTM | HIDROPAR HAREKET KONTROL | ₺12,10 | +5,86% | 18:09:38 |
| 269 |  HLGYO | HALK GMYO | ₺3,90 | +50,00% | 18:09:11 |
| 270 |  HOROZ | HOROZ LOJISTIK | ₺61,05 | +4,91% | 17:59:52 |
