| 241 |  GEDZA | GEDIZ AMBALAJ | ₺27,36 | −0,55% | 14:51:49 |
| 242 |  GENIL | GEN ILAC | ₺10,51 | +71,17% | 14:53:31 |
| 243 |  GENKM | GENTAS KIMYA | ₺13,31 | +10,09% | 14:53:31 |
| 244 |  GENTS | GENTAS | ₺8,58 | +170,66% | 14:53:14 |
| 245 |  GEREL | GERSAN ELEKTRIK | ₺28,70 | +4,90% | 14:49:14 |
| 246 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺45,44 | +2,20% | 14:53:13 |
| 247 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺66,05 | −1,02% | 14:53:23 |
| 248 |  GLBMD | GLOBAL MEN. DEG. | ₺11,50 | +3,98% | 14:38:35 |
| 249 |  GLCVY | GELECEK VARLIK YONETIMI | ₺61,90 | +1,33% | 14:53:30 |
| 250 |  GLDTR | QNB PORTFOY ALTIN KATILIM BYF | ₺561,00 | +0,19% | 14:52:16 |
| 251 |  GLRMK | GULERMAK AGIR SANAYI | ₺178,60 | +1,88% | 14:53:18 |
| 252 |  GLRYH | GULER YAT. HOLDING | ₺3,95 | +24,21% | 14:52:28 |
| 253 |  GLYHO | GLOBAL YAT. HOLDING | ₺13,73 | +0,51% | 14:52:02 |
| 254 |  GMSTR | QNB PORTFOY GUMUS KATILIM BYF | ₺650,75 | +0,44% | 14:53:33 |
| 255 |  GMTAS | GIMAT MAGAZACILIK | ₺26,74 | +11,19% | 14:52:53 |
| 256 |  GOKNR | GOKNUR GIDA | ₺21,70 | +0,00% | 14:51:43 |
| 257 |  GOLTS | GOLTAS CIMENTO | ₺379,50 | +0,26% | 14:44:29 |
| 258 |  GOODY | GOOD-YEAR | ₺14,76 | −14,24% | 14:53:30 |
| 259 |  GOZDE | GOZDE GIRISIM | ₺19,99 | +5,88% | 14:51:57 |
| 260 |  GRNYO | GARANTI YAT. ORT. | ₺14,30 | +21,29% | 14:50:16 |
| 261 |  GRSEL | GUR-SEL TURIZM TASIMACILIK | ₺309,25 | +0,10% | 14:53:30 |
| 262 |  GRTHO | GRAINTURK HOLDING | ₺224,40 | −0,41% | 14:53:22 |
| 263 |  GSDDE | GSD DENIZCILIK | ₺9,43 | +20,74% | 14:51:29 |
| 264 |  GSDHO | GSD HOLDING | ₺4,20 | +12,90% | 14:49:01 |
| 265 |  GSRAY | GALATASARAY SPORTIF | ₺1,03 | +1.960,00% | 14:53:18 |
| 266 |  GUBRF | GUBRE FABRIK. | ₺475,50 | +0,48% | 14:53:30 |
| 267 |  GUNDG | GUNDOGDU GIDA | ₺826,00 | −0,34% | 14:52:39 |
| 268 |  GWIND | GALATA WIND ENERJI | ₺29,76 | +15,13% | 14:53:13 |
| 269 |  GZNMI | GEZINOMI SEYAHAT | ₺55,55 | +0,98% | 14:53:23 |
| 270 |  HALKB | T. HALK BANKASI | ₺35,64 | −1,08% | 14:53:19 |
