| 211 |  ESCOM | ESCORT TEKNOLOJI | ₺3,71 | −17,74% | 17:58:45 |
| 212 |  ESEN | ESENBOGA ELEKTRIK | ₺4,00 | −15,61% | 17:59:52 |
| 213 |  ETILR | ETILER GIDA | ₺3,95 | −5,95% | 17:47:10 |
| 214 |  ETYAT | EURO TREND YAT. ORT. | ₺24,44 | +4,62% | 17:58:38 |
| 215 |  EUHOL | EURO YATIRIM HOLDING | ₺14,03 | +243,87% | 17:55:29 |
| 216 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺16,27 | +5,24% | 17:58:18 |
| 217 |  EUPWR | EUROPOWER ENERJI | ₺41,90 | +5,14% | 17:59:57 |
| 218 |  EUREN | EUROPEN ENDUSTRI | ₺5,12 | +63,58% | 17:59:56 |
| 219 |  EUYO | EURO YAT. ORT. | ₺15,39 | +34,18% | 17:51:53 |
| 220 |  EYGYO | EYG GMYO | ₺3,89 | −41,42% | 17:59:02 |
| 221 |  FADE | FADE GIDA | ₺15,19 | −5,30% | 17:59:24 |
| 222 |  FENER | FENERBAHCE FUTBOL | ₺3,36 | +81,62% | 17:58:54 |
| 223 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺8,86 | −11,22% | 17:56:54 |
| 224 |  FMIZP | F-M IZMIT PISTON | ₺331,50 | −0,14% | 17:56:14 |
| 225 |  FONET | FONET BILGI TEKNOLOJILERI | ₺3,21 | +24,42% | 17:59:49 |
| 226 |  FORMT | FORMET METAL VE CAM | ₺2,96 | −35,93% | 17:59:58 |
| 227 |  FORTE | FORTE BILGI ILETISIM | ₺95,60 | −0,76% | 17:59:22 |
| 228 |  FRIGO | FRIGO PAK GIDA | ₺8,20 | −20,77% | 17:59:59 |
| 229 |  FRMPL | FORMUL PLASTIK VE METAL | ₺42,04 | −8,47% | 17:59:57 |
| 230 |  FROTO | FORD OTOSAN | ₺112,00 | +1,39% | 17:59:55 |
| 231 |  FZLGY | FUZUL GMYO | ₺12,78 | −15,20% | 17:59:56 |
| 232 |  GARAN | GARANTI BANKASI | ₺157,20 | +3,01% | 17:59:57 |
| 233 |  GARFA | GARANTI FAKTORING | ₺30,08 | +9,70% | 17:59:21 |
| 234 |  GEDIK | GEDIK Y. MEN. DEG. | ₺5,91 | −5,44% | 17:59:29 |
| 235 |  GEDZA | GEDIZ AMBALAJ | ₺29,64 | −3,67% | 17:59:59 |
| 236 |  GENIL | GEN ILAC | ₺126,50 | +1,62% | 17:59:52 |
| 237 |  GENTS | GENTAS | ₺12,59 | +3,28% | 17:59:56 |
| 238 |  GEREL | GERSAN ELEKTRIK | ₺18,42 | −9,88% | 17:59:22 |
| 239 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺56,00 | +0,81% | 17:59:20 |
| 240 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺60,10 | −4,01% | 17:59:59 |
