| 211 |  ESEN | ESENBOGA ELEKTRIK | ₺7,52 | +61,72% | 18:08:18 |
| 212 |  ETILR | ETILER GIDA | ₺3,70 | −26,44% | 18:08:01 |
| 213 |  ETYAT | EURO TREND YAT. ORT. | ₺22,90 | +26,87% | 18:08:01 |
| 214 |  EUHOL | EURO YATIRIM HOLDING | ₺12,00 | +16,39% | 18:09:42 |
| 215 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺13,90 | −4,86% | 17:59:44 |
| 216 |  EUPWR | EUROPOWER ENERJI | ₺32,16 | +13,16% | 18:09:30 |
| 217 |  EUREN | EUROPEN ENDUSTRI | ₺6,20 | +31,08% | 18:09:22 |
| 218 |  EUYO | EURO YAT. ORT. | ₺12,83 | +0,63% | 17:43:31 |
| 219 |  EYGYO | EYG GMYO | ₺3,74 | −29,70% | 18:08:27 |
| 220 |  FADE | FADE GIDA | ₺13,55 | +1,12% | 18:09:01 |
| 221 |  FENER | FENERBAHCE FUTBOL | ₺10,18 | +7,27% | 18:08:55 |
| 222 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺9,22 | +3,71% | 18:05:08 |
| 223 |  FMIZP | F-M IZMIT PISTON | ₺333,00 | +0,72% | 18:05:08 |
| 224 |  FONET | FONET BILGI TEKNOLOJILERI | ₺2,77 | +113,08% | 18:08:01 |
| 225 |  FORMT | FORMET METAL VE CAM | ₺3,52 | +8,64% | 18:09:46 |
| 226 |  FORTE | FORTE BILGI ILETISIM | ₺81,00 | −0,60% | 18:09:24 |
| 227 |  FRIGO | FRIGO PAK GIDA | ₺10,13 | −8,82% | 18:08:01 |
| 228 |  FROTO | FORD OTOSAN | ₺90,80 | +0,55% | 18:09:40 |
| 229 |  FZLGY | FUZUL GMYO | ₺12,49 | +27,71% | 18:09:15 |
| 230 |  GARAN | GARANTI BANKASI | ₺141,50 | +2,15% | 18:09:32 |
| 231 |  GARFA | GARANTI FAKTORING | ₺24,88 | −3,12% | 17:58:55 |
| 232 |  GEDIK | GEDIK Y. MEN. DEG. | ₺6,02 | −17,87% | 18:08:01 |
| 233 |  GEDZA | GEDIZ AMBALAJ | ₺25,96 | +3,10% | 18:09:34 |
| 234 |  GENIL | GEN ILAC | ₺196,00 | +0,26% | 18:09:45 |
| 235 |  GENTS | GENTAS | ₺10,75 | −5,70% | 18:08:05 |
| 236 |  GEREL | GERSAN ELEKTRIK | ₺19,60 | −1,26% | 18:09:38 |
| 237 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺45,60 | +5,07% | 18:09:46 |
| 238 |  GIPTA | GIPTA OFIS KIRTASIYE | ₺60,80 | −4,63% | 18:08:20 |
| 239 |  GLBMD | GLOBAL MEN. DEG. | ₺11,24 | +6,84% | 18:05:08 |
| 240 |  GLCVY | GELECEK VARLIK YONETIMI | ₺80,10 | +1,03% | 17:59:30 |
