| 211 |  ENDAE | ENDA ENERJI HOLDING | ₺15,50 | −3,19% | 18:08:01 |
| 212 |  ENERY | ENERYA ENERJI | ₺11,94 | −33,37% | 18:09:49 |
| 213 |  ENJSA | ENERJISA ENERJI | ₺107,30 | −4,35% | 18:09:44 |
| 214 |  ENKAI | ENKA INSAAT | ₺81,95 | −5,19% | 18:09:25 |
| 215 |  ENPRA | ENPARA BANK | ₺49,44 | −9,05% | 18:09:49 |
| 216 |  ENSRI | ENSARI SINAI YATIRIMLAR | ₺3,89 | −53,19% | 18:08:16 |
| 217 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺3,87 | −70,77% | 18:09:34 |
| 218 |  EPLAS | EGEPLAST | ₺5,76 | −63,12% | 18:08:43 |
| 219 |  ERBOS | ERBOSAN | ₺140,00 | −1,76% | 18:05:13 |
| 220 |  ERCB | ERCIYAS CELIK BORU | ₺41,16 | −6,54% | 18:09:31 |
| 221 |  EREGL | EREGLI DEMIR CELIK | ₺34,78 | −20,74% | 18:09:44 |
| 222 |  ERSU | ERSU GIDA | ₺20,68 | −19,09% | 18:08:01 |
| 223 |  ESCAR | ESCAR FILO | ₺41,48 | −4,47% | 18:08:43 |
| 224 |  ESCOM | ESCORT TEKNOLOJI | ₺4,71 | −53,50% | 18:09:37 |
| 225 |  ESEN | ESENBOGA ELEKTRIK | ₺3,19 | −59,97% | 18:08:12 |
| 226 |  ETILR | ETILER GIDA | ₺5,94 | −14,41% | 18:08:01 |
| 227 |  ETYAT | EURO TREND YAT. ORT. | ₺11,52 | −46,29% | 18:09:24 |
| 228 |  EUHOL | EURO YATIRIM HOLDING | ₺8,75 | −21,88% | 18:09:25 |
| 229 |  EUKYO | EURO KAPITAL YAT. ORT. | ₺14,15 | −6,91% | 18:08:28 |
| 230 |  EUPWR | EUROPOWER ENERJI | ₺62,95 | −13,64% | 18:09:06 |
| 231 |  EUREN | EUROPEN ENDUSTRI | ₺3,53 | −62,45% | 18:09:20 |
| 232 |  EUYO | EURO YAT. ORT. | ₺4,58 | −12,43% | 18:05:13 |
| 233 |  EYGYO | EYG GMYO | ₺2,39 | −68,34% | 18:08:01 |
| 234 |  FADE | FADE GIDA | ₺13,59 | −35,71% | 18:05:13 |
| 235 |  FENER | FENERBAHCE FUTBOL | ₺2,58 | −66,62% | 18:09:32 |
| 236 |  FLAP | FLAP KONGRE TOPLANTI HIZ. | ₺11,65 | −45,76% | 18:09:46 |
| 237 |  FMIZP | F-M IZMIT PISTON | ₺276,25 | −1,31% | 18:05:13 |
| 238 |  FONET | FONET BILGI TEKNOLOJILERI | ₺4,12 | −44,40% | 18:08:27 |
| 239 |  FORMT | FORMET METAL VE CAM | ₺1,31 | −84,40% | 18:05:13 |
| 240 |  FORTE | FORTE BILGI ILETISIM | ₺102,80 | −7,60% | 18:08:05 |
