| 181 |  ECZYT | ECZACIBASI YATIRIM | ₺333,75 | −0,27% | 10:31:06 |
| 182 |  EDATA | E-DATA TEKNOLOJI | ₺9,00 | −29,36% | 10:32:04 |
| 183 |  EDIP | EDIP GAYRIMENKUL | ₺37,56 | +7,16% | 10:32:04 |
| 184 |  EFOR | EFOR YATIRIM | ₺23,04 | +14,17% | 10:30:57 |
| 185 |  EGEEN | EGE ENDUSTRI | ₺7.420,00 | +0,01% | 10:31:29 |
| 186 |  EGEGY | EGEYAPI AVRUPA GMYO | ₺34,50 | −3,52% | 10:31:49 |
| 187 |  EGEPO | NASMED EGEPOL | ₺10,28 | +0,98% | 10:30:22 |
| 188 |  EGGUB | EGE GUBRE | ₺95,60 | −0,59% | 10:32:04 |
| 189 |  EGPRO | EGE PROFIL | ₺26,42 | +4,88% | 10:29:13 |
| 190 |  EGSER | EGE SERAMIK | ₺3,10 | +0,00% | 10:29:14 |
| 191 |  EKGYO | EMLAK KONUT GMYO | ₺24,10 | +2,47% | 10:30:43 |
| 192 |  EKIZ | EKIZ KIMYA | ₺125,50 | +0,00% | 18:10:01 |
| 193 |  EKOS | EKOS TEKNOLOJI | ₺6,12 | −7,41% | 10:31:59 |
| 194 |  EKSUN | EKSUN GIDA | ₺6,10 | +19,37% | 10:21:02 |
| 195 |  ELITE | ELITE NATUREL ORGANIK GIDA | ₺30,62 | +2,20% | 10:29:29 |
| 196 |  EMKEL | EMEK ELEKTRIK | ₺21,28 | −4,57% | 10:32:07 |
| 197 |  EMNIS | EMINIS AMBALAJ | ₺164,00 | +0,00% | 18:10:01 |
| 198 |  ENDAE | ENDA ENERJI HOLDING | ₺15,25 | +3,11% | 10:31:25 |
| 199 |  ENERY | ENERYA ENERJI | ₺10,39 | +21,81% | 10:31:50 |
| 200 |  ENJSA | ENERJISA ENERJI | ₺102,10 | +0,28% | 10:31:55 |
| 201 |  ENKAI | ENKA INSAAT | ₺94,30 | +4,00% | 10:32:03 |
| 202 |  ENSRI | ENSARI SINAI YATIRIMLAR | ₺23,16 | −1,11% | 10:31:26 |
| 203 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺11,20 | +49,33% | 10:32:09 |
| 204 |  EPLAS | EGEPLAST | ₺7,24 | −31,57% | 10:32:08 |
| 205 |  ERBOS | ERBOSAN | ₺213,60 | +0,85% | 10:31:23 |
| 206 |  ERCB | ERCIYAS CELIK BORU | ₺71,55 | +1,40% | 10:31:16 |
| 207 |  EREGL | EREGLI DEMIR CELIK | ₺28,28 | +5,05% | 10:32:09 |
| 208 |  ERSU | ERSU GIDA | ₺18,03 | −4,10% | 10:30:35 |
| 209 |  ESCAR | ESCAR FILO | ₺26,28 | +1,19% | 10:29:29 |
| 210 |  ESCOM | ESCORT TEKNOLOJI | ₺3,75 | +7,76% | 10:31:47 |
