| 181 |  ECZYT | ECZACIBASI YATIRIM | ₺332,00 | −1,12% | 17:59:52 |
| 182 |  EDATA | E-DATA TEKNOLOJI | ₺5,32 | +12,00% | 18:05:08 |
| 183 |  EDIP | EDIP GAYRIMENKUL | ₺35,20 | +0,80% | 18:08:39 |
| 184 |  EFOR | EFOR YATIRIM | ₺31,90 | +40,34% | 18:09:41 |
| 185 |  EGEEN | EGE ENDUSTRI | ₺7.125,00 | +0,01% | 18:09:13 |
| 186 |  EGEGY | EGEYAPI AVRUPA GMYO | ₺24,82 | +0,65% | 18:09:35 |
| 187 |  EGEPO | NASMED EGEPOL | ₺7,27 | +1,96% | 17:57:42 |
| 188 |  EGGUB | EGE GUBRE | ₺96,90 | +1,08% | 18:09:08 |
| 189 |  EGPRO | EGE PROFIL | ₺25,12 | +17,82% | 18:08:01 |
| 190 |  EGSER | EGE SERAMIK | ₺3,00 | −18,03% | 18:09:15 |
| 191 |  EKGYO | EMLAK KONUT GMYO | ₺20,94 | +1,40% | 18:09:41 |
| 192 |  EKIZ | EKIZ KIMYA | ₺102,50 | +0,00% | 18:09:25 |
| 193 |  EKOS | EKOS TEKNOLOJI | ₺26,40 | −2,76% | 18:09:39 |
| 194 |  EKSUN | EKSUN GIDA | ₺5,53 | +3,36% | 18:08:01 |
| 195 |  ELITE | ELITE NATUREL ORGANIK GIDA | ₺31,48 | +0,93% | 17:59:52 |
| 196 |  EMKEL | EMEK ELEKTRIK | ₺67,00 | +14,35% | 18:09:48 |
| 197 |  EMNIS | EMINIS AMBALAJ | ₺171,30 | +0,42% | 18:08:56 |
| 198 |  ENDAE | ENDA ENERJI HOLDING | ₺14,29 | −5,92% | 18:08:21 |
| 199 |  ENERY | ENERYA ENERJI | ₺10,47 | +53,74% | 18:09:47 |
| 200 |  ENJSA | ENERJISA ENERJI | ₺84,50 | +4,23% | 18:09:45 |
| 201 |  ENKAI | ENKA INSAAT | ₺79,75 | −0,46% | 18:09:37 |
| 202 |  ENSRI | ENSARI SINAI YATIRIMLAR | ₺70,40 | +3,53% | 18:09:26 |
| 203 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺10,20 | −7,86% | 18:08:33 |
| 204 |  EPLAS | EGEPLAST | ₺5,13 | +18,20% | 18:09:14 |
| 205 |  ERBOS | ERBOSAN | ₺183,40 | +0,27% | 18:08:01 |
| 206 |  ERCB | ERCIYAS CELIK BORU | ₺79,50 | +8,47% | 18:08:54 |
| 207 |  EREGL | EREGLI DEMIR CELIK | ₺23,80 | +0,34% | 18:09:45 |
| 208 |  ERSU | ERSU GIDA | ₺18,16 | +1,23% | 17:48:59 |
| 209 |  ESCAR | ESCAR FILO | ₺20,62 | +2,43% | 18:08:09 |
| 210 |  ESCOM | ESCORT TEKNOLOJI | ₺3,07 | −17,47% | 17:59:37 |
