| 151 |  DCTTR | DCT TRADING DIS TICARET | ₺8,52 | −18,70% | 10:30:07 |
| 152 |  DENGE | DENGE HOLDING | ₺3,05 | +0,00% | 10:32:04 |
| 153 |  DERHL | DERLUKS YATIRIM HOLDING | ₺14,07 | −2,43% | 10:32:09 |
| 154 |  DERIM | DERIMOD | ₺36,60 | −0,89% | 10:32:03 |
| 155 |  DESA | DESA DERI | ₺12,52 | +6,92% | 10:27:15 |
| 156 |  DESPC | DESPEC BILGISAYAR | ₺51,10 | +2,38% | 10:30:09 |
| 157 |  DEVA | DEVA HOLDING | ₺67,75 | +1,56% | 10:32:09 |
| 158 |  DGATE | DATAGATE BILGISAYAR | ₺79,75 | −1,15% | 10:29:50 |
| 159 |  DGGYO | DOGUS GMYO | ₺31,64 | +0,00% | 18:10:01 |
| 160 |  DGNMO | DOGANLAR MOBILYA | ₺5,20 | +22,93% | 10:24:28 |
| 161 |  DITAS | DITAS DOGAN | ₺48,16 | +4,81% | 10:30:38 |
| 162 |  DMRGD | DMR UNLU MAMULLER | ₺3,62 | +8,38% | 10:31:34 |
| 163 |  DMSAS | DEMISAS DOKUM | ₺11,20 | +98,58% | 10:21:32 |
| 164 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺23,02 | +2,72% | 10:32:10 |
| 165 |  DOAS | DOGUS OTOMOTIV | ₺225,00 | −0,20% | 10:31:55 |
| 166 |  DOCO | DO-CO | ₺10.340,00 | +0,01% | 10:31:19 |
| 167 |  DOFER | DOFER YAPI MALZEMELERI | ₺32,12 | +12,43% | 10:32:04 |
| 168 |  DOFRB | DOF ROBOTIK | ₺98,50 | +1,60% | 10:32:07 |
| 169 |  DOGUB | DOGUSAN | ₺32,00 | −7,41% | 10:31:15 |
| 170 |  DOHOL | DOGAN HOLDING | ₺21,94 | +12,46% | 10:31:46 |
| 171 |  DOKTA | DOKTAS DOKUMCULUK | ₺28,68 | +14,40% | 10:32:10 |
| 172 |  DSTKF | DESTEK FINANS FAKTORING | ₺762,50 | +0,10% | 10:29:52 |
| 173 |  DUNYH | DUNYA HOLDING | ₺110,30 | −1,04% | 10:30:20 |
| 174 |  DURDO | DURAN DOGAN BASIM | ₺3,91 | −11,54% | 10:32:03 |
| 175 |  DURKN | DURUKAN SEKERLEME | ₺18,49 | +0,27% | 10:32:11 |
| 176 |  DYOBY | DYO BOYA | ₺13,94 | +5,45% | 10:32:12 |
| 177 |  DZGYO | DENIZ GMYO | ₺9,29 | +7,52% | 10:31:59 |
| 178 |  EBEBK | EBEBEK MAGAZACILIK | ₺60,45 | +0,70% | 10:27:01 |
| 179 |  ECILC | ECZACIBASI ILAC | ₺125,60 | −0,32% | 10:32:11 |
| 180 |  ECOGR | ECOGREEN ENERJI | ₺25,12 | −4,78% | 10:31:09 |
