| 151 |  CWENE | CW ENERJI | ₺29,20 | −4,42% | 12:09:20 |
| 152 |  DAGI | DAGI GIYIM | ₺5,53 | +3,36% | 12:02:59 |
| 153 |  DAPGM | DAP GAYRIMENKUL | ₺14,71 | +0,00% | 12:09:32 |
| 154 |  DARDL | DARDANEL | ₺1,91 | +38,41% | 12:07:50 |
| 155 |  DCTTR | DCT TRADING DIS TICARET | ₺10,10 | −8,84% | 12:09:45 |
| 156 |  DENGE | DENGE HOLDING | ₺2,25 | +66,67% | 12:09:23 |
| 157 |  DERHL | DERLUKS YATIRIM HOLDING | ₺14,45 | +42,79% | 12:09:42 |
| 158 |  DERIM | DERIMOD | ₺34,46 | +0,67% | 12:06:09 |
| 159 |  DESA | DESA DERI | ₺13,55 | +20,02% | 12:09:28 |
| 160 |  DESPC | DESPEC BILGISAYAR | ₺37,54 | +1,00% | 12:07:55 |
| 161 |  DEVA | DEVA HOLDING | ₺59,45 | +1,29% | 12:08:23 |
| 162 |  DGATE | DATAGATE BILGISAYAR | ₺71,40 | −1,15% | 12:07:16 |
| 163 |  DGGYO | DOGUS GMYO | ₺27,20 | −0,80% | 11:32:51 |
| 164 |  DGNMO | DOGANLAR MOBILYA | ₺3,54 | +8,59% | 12:00:04 |
| 165 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺32,00 | +0,00% | 18:10:01 |
| 166 |  DITAS | DITAS DOGAN | ₺43,16 | −3,66% | 12:09:43 |
| 167 |  DMRGD | DMR UNLU MAMULLER | ₺4,07 | −5,79% | 12:07:17 |
| 168 |  DMSAS | DEMISAS DOKUM | ₺8,39 | +7,70% | 12:08:17 |
| 169 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺19,36 | +2,76% | 12:08:29 |
| 170 |  DOAS | DOGUS OTOMOTIV | ₺191,20 | +0,47% | 12:09:40 |
| 171 |  DOCO | DO-CO | ₺8.320,00 | +0,01% | 12:08:13 |
| 172 |  DOFER | DOFER YAPI MALZEMELERI | ₺34,02 | −0,67% | 12:09:21 |
| 173 |  DOFRB | DOF ROBOTIK | ₺107,90 | −0,51% | 12:09:35 |
| 174 |  DOGUB | DOGUSAN | ₺87,50 | +1,06% | 12:07:18 |
| 175 |  DOHOL | DOGAN HOLDING | ₺20,16 | −5,08% | 12:09:42 |
| 176 |  DOKTA | DOKTAS DOKUMCULUK | ₺22,34 | +3,33% | 12:09:43 |
| 177 |  DSTKF | DESTEK FINANS FAKTORING | ₺1.932,00 | +0,22% | 12:09:09 |
| 178 |  DUNYH | DUNYA HOLDING | ₺103,20 | +0,28% | 12:09:12 |
| 179 |  DURDO | DURAN DOGAN BASIM | ₺3,61 | +0,00% | 12:02:00 |
| 180 |  DURKN | DURUKAN SEKERLEME | ₺17,29 | +3,84% | 12:08:28 |
