| 151 |  COSMO | COSMOS YAT. HOLDING | ₺110,50 | −2,41% | 17:59:38 |
| 152 |  CRDFA | CREDITWEST FAKTORING | ₺20,78 | −32,42% | 18:08:03 |
| 153 |  CRFSA | CARREFOURSA | ₺229,80 | −2,89% | 18:08:52 |
| 154 |  CUSAN | CUHADAROGLU METAL | ₺23,26 | −13,82% | 17:56:00 |
| 155 |  CVKMD | CVK MADEN | ₺13,57 | −24,65% | 18:09:35 |
| 156 |  CWENE | CW ENERJI | ₺26,68 | −22,35% | 18:09:50 |
| 157 |  DAGI | DAGI GIYIM | ₺8,30 | −41,09% | 18:09:51 |
| 158 |  DAPGM | DAP GAYRIMENKUL | ₺6,84 | −59,38% | 18:09:49 |
| 159 |  DARDL | DARDANEL | ₺1,39 | −82,84% | 18:09:08 |
| 160 |  DCTTR | DCT TRADING DIS TICARET | ₺5,29 | −65,13% | 18:08:43 |
| 161 |  DENGE | DENGE HOLDING | ₺2,33 | −58,76% | 18:09:47 |
| 162 |  DERHL | DERLUKS YATIRIM HOLDING | ₺1,89 | −82,85% | 18:05:13 |
| 163 |  DERIM | DERIMOD | ₺31,90 | −13,55% | 17:59:44 |
| 164 |  DESA | DESA DERI | ₺8,90 | −42,99% | 17:57:58 |
| 165 |  DESPC | DESPEC BILGISAYAR | ₺36,86 | −14,14% | 17:59:20 |
| 166 |  DEVA | DEVA HOLDING | ₺94,20 | −3,18% | 18:09:15 |
| 167 |  DGATE | DATAGATE BILGISAYAR | ₺81,00 | −2,20% | 18:08:24 |
| 168 |  DGGYO | DOGUS GMYO | ₺31,48 | −10,59% | 18:05:11 |
| 169 |  DGNMO | DOGANLAR MOBILYA | ₺6,11 | −61,79% | 18:09:40 |
| 170 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺23,80 | −17,22% | 18:09:29 |
| 171 |  DITAS | DITAS BDY | ₺15,06 | −39,86% | 18:08:05 |
| 172 |  DMRGD | DMR UNLU MAMULLER | ₺10,80 | +36,02% | 18:08:51 |
| 173 |  DMSAS | DEMISAS DOKUM | ₺7,49 | −31,72% | 18:09:14 |
| 174 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺4,49 | −54,92% | 18:08:25 |
| 175 |  DOAS | DOGUS OTOMOTIV | ₺155,00 | −2,09% | 18:09:35 |
| 176 |  DOCO | DO-CO | ₺10.740,00 | −0,02% | 18:09:15 |
| 177 |  DOFER | DOFER YAPI MALZEMELERI | ₺25,20 | −18,42% | 18:05:13 |
| 178 |  DOFRB | DOF ROBOTIK | ₺95,25 | −3,15% | 18:08:01 |
| 179 |  DOGUB | DOGUSAN | ₺53,70 | −11,89% | 18:09:30 |
| 180 |  DOHOL | DOGAN HOLDING | ₺20,52 | −15,76% | 18:09:30 |
