| 151 |  DENGE | DENGE HOLDING | ₺3,40 | −320,78% | 18:09:08 |
| 152 |  DERHL | DERLUKS YATIRIM HOLDING | ₺13,74 | +20,95% | 18:08:21 |
| 153 |  DERIM | DERIMOD | ₺35,04 | +0,31% | 18:05:08 |
| 154 |  DESA | DESA DERI | ₺11,45 | +3,15% | 18:05:08 |
| 155 |  DESPC | DESPEC BILGISAYAR | ₺46,56 | −2,41% | 18:09:37 |
| 156 |  DEVA | DEVA HOLDING | ₺61,00 | +2,07% | 18:05:08 |
| 157 |  DGATE | DATAGATE BILGISAYAR | ₺64,00 | −5,04% | 18:08:32 |
| 158 |  DGGYO | DOGUS GMYO | ₺31,14 | −1,61% | 17:48:15 |
| 159 |  DGNMO | DOGANLAR MOBILYA | ₺5,35 | −35,15% | 18:05:07 |
| 160 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺23,48 | +3,39% | 13:55:14 |
| 161 |  DITAS | DITAS DOGAN | ₺40,12 | −7,45% | 18:05:07 |
| 162 |  DMRGD | DMR UNLU MAMULLER | ₺24,38 | −4,47% | 18:05:07 |
| 163 |  DMSAS | DEMISAS DOKUM | ₺10,78 | −11,28% | 18:08:29 |
| 164 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺20,42 | +0,49% | 18:08:01 |
| 165 |  DOAS | DOGUS OTOMOTIV | ₺187,70 | +0,96% | 18:08:01 |
| 166 |  DOCO | DO-CO | ₺9.430,00 | +0,02% | 18:05:07 |
| 167 |  DOFER | DOFER YAPI MALZEMELERI | ₺53,45 | +0,53% | 18:05:06 |
| 168 |  DOFRB | DOF ROBOTIK | ₺75,00 | −1,39% | 18:09:43 |
| 169 |  DOGUB | DOGUSAN | ₺44,10 | −8,96% | 18:09:12 |
| 170 |  DOHOL | DOGAN HOLDING | ₺17,71 | +5,42% | 18:08:52 |
| 171 |  DOKTA | DOKTAS DOKUMCULUK | ₺21,82 | −1,67% | 18:09:39 |
| 172 |  DSTKF | DESTEK FINANS FAKTORING | ₺580,00 | −1,64% | 18:09:46 |
| 173 |  DUNYH | DUNYA HOLDING | ₺103,00 | −0,18% | 18:09:35 |
| 174 |  DURDO | DURAN DOGAN BASIM | ₺3,72 | +78,85% | 18:08:01 |
| 175 |  DURKN | DURUKAN SEKERLEME | ₺14,30 | +9,75% | 18:08:01 |
| 176 |  DYOBY | DYO BOYA | ₺13,18 | +1,78% | 18:09:44 |
| 177 |  DZGYO | DENIZ GMYO | ₺7,31 | +40,04% | 18:09:07 |
| 178 |  EBEBK | EBEBEK MAGAZACILIK | ₺55,55 | −0,64% | 18:09:42 |
| 179 |  ECILC | ECZACIBASI ILAC | ₺88,50 | +0,91% | 18:09:39 |
| 180 |  ECOGR | ECOGREEN ENERJI | ₺21,62 | −3,70% | 18:09:15 |
