| 121 |  CUSAN | CUHADAROGLU METAL | ₺24,58 | +20,31% | 18:10:00 |
| 122 |  CVKMD | CVK MADEN | ₺31,96 | −6,60% | 18:10:00 |
| 123 |  CWENE | CW ENERJI | ₺29,60 | +0,00% | 18:10:00 |
| 124 |  DAGI | DAGI GIYIM | ₺5,52 | +50,41% | 18:10:00 |
| 125 |  DAPGM | DAP GAYRIMENKUL | ₺14,71 | +148,90% | 18:10:00 |
| 126 |  DARDL | DARDANEL | ₺1,90 | −35,37% | 18:10:00 |
| 127 |  DCTTR | DCT TRADING DIS TICARET | ₺10,20 | −1,92% | 18:10:00 |
| 128 |  DERHL | DERLUKS YATIRIM HOLDING | ₺13,85 | −1,56% | 18:10:00 |
| 129 |  DERIM | DERIMOD | ₺34,38 | −5,05% | 18:10:00 |
| 130 |  DESA | DESA DERI | ₺13,25 | −4,81% | 18:10:00 |
| 131 |  DESPC | DESPEC BILGISAYAR | ₺37,40 | −5,56% | 18:10:00 |
| 132 |  DEVA | DEVA HOLDING | ₺59,00 | −1,94% | 18:10:00 |
| 133 |  DGATE | DATAGATE BILGISAYAR | ₺72,00 | −2,40% | 18:10:00 |
| 134 |  DGGYO | DOGUS GMYO | ₺27,26 | −1,59% | 18:10:01 |
| 135 |  DGNMO | DOGANLAR MOBILYA | ₺3,53 | +0,00% | 18:10:00 |
| 136 |  DIRIT | DIRITEKS DIRILIS TEKSTIL | ₺32,00 | +31,90% | 18:10:01 |
| 137 |  DITAS | DITAS DOGAN | ₺43,88 | −5,98% | 18:10:00 |
| 138 |  DMRGD | DMR UNLU MAMULLER | ₺4,08 | −48,03% | 18:10:00 |
| 139 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺19,26 | −2,87% | 18:10:00 |
| 140 |  DOAS | DOGUS OTOMOTIV | ₺189,50 | −0,92% | 18:10:00 |
| 141 |  DOFER | DOFER YAPI MALZEMELERI | ₺34,10 | −7,01% | 18:10:00 |
| 142 |  DOFRB | DOF ROBOTIK | ₺108,50 | +3,17% | 18:10:00 |
| 143 |  DOGUB | DOGUSAN | ₺86,70 | +6,73% | 18:10:01 |
| 144 |  DOHOL | DOGAN HOLDING | ₺20,38 | −15,65% | 18:10:00 |
| 145 |  DOKTA | DOKTAS DOKUMCULUK | ₺22,18 | −10,92% | 18:10:00 |
| 146 |  DSTKF | DESTEK FINANS FAKTORING | ₺1.852,00 | +0,01% | 18:10:00 |
| 147 |  DUNYH | DUNYA HOLDING | ₺102,90 | −1,20% | 18:10:00 |
| 148 |  DURDO | DURAN DOGAN BASIM | ₺3,61 | +18,36% | 18:10:00 |
| 149 |  DURKN | DURUKAN SEKERLEME | ₺17,18 | −21,52% | 18:10:00 |
| 150 |  DYOBY | DYO BOYA | ₺12,83 | +2,48% | 18:10:00 |
