| 121 |  CUSAN | CUHADAROGLU METAL | ₺29,92 | +0,00% | 18:10:00 |
| 122 |  CVKMD | CVK MADEN | ₺38,94 | +0,00% | 18:10:00 |
| 123 |  CWENE | CW ENERJI | ₺31,90 | +0,00% | 18:10:00 |
| 124 |  DAGI | DAGI GIYIM | ₺6,24 | +0,00% | 18:10:00 |
| 125 |  DAPGM | DAP GAYRIMENKUL | ₺11,60 | +0,00% | 18:10:00 |
| 126 |  DARDL | DARDANEL | ₺2,43 | +0,00% | 18:10:00 |
| 127 |  DCTTR | DCT TRADING DIS TICARET | ₺8,69 | +0,00% | 18:10:00 |
| 128 |  DENGE | DENGE HOLDING | ₺3,05 | +0,00% | 18:10:00 |
| 129 |  DERHL | DERLUKS YATIRIM HOLDING | ₺14,12 | +0,00% | 18:10:00 |
| 130 |  DERIM | DERIMOD | ₺36,72 | +0,00% | 18:10:00 |
| 131 |  DESA | DESA DERI | ₺12,42 | +0,00% | 18:10:00 |
| 132 |  DESPC | DESPEC BILGISAYAR | ₺50,50 | +0,00% | 18:10:00 |
| 133 |  DEVA | DEVA HOLDING | ₺67,05 | +0,00% | 18:10:00 |
| 134 |  DGATE | DATAGATE BILGISAYAR | ₺80,50 | +0,00% | 18:10:00 |
| 135 |  DGGYO | DOGUS GMYO | ₺31,64 | +0,00% | 18:10:01 |
| 136 |  DGNMO | DOGANLAR MOBILYA | ₺5,15 | +0,00% | 18:10:00 |
| 137 |  DITAS | DITAS DOGAN | ₺47,12 | +0,00% | 18:10:00 |
| 138 |  DMRGD | DMR UNLU MAMULLER | ₺3,61 | +0,00% | 18:10:00 |
| 139 |  DMSAS | DEMISAS DOKUM | ₺10,61 | +0,00% | 18:10:00 |
| 140 |  DNISI | DINAMIK ISI MAKINA YALITIM | ₺22,88 | +0,00% | 18:10:00 |
| 141 |  DOAS | DOGUS OTOMOTIV | ₺226,00 | +0,00% | 18:10:00 |
| 142 |  DOCO | DO-CO | ₺10.272,50 | +0,00% | 18:10:00 |
| 143 |  DOFER | DOFER YAPI MALZEMELERI | ₺31,02 | +0,00% | 18:10:00 |
| 144 |  DOFRB | DOF ROBOTIK | ₺97,00 | +0,00% | 18:10:00 |
| 145 |  DOGUB | DOGUSAN | ₺32,84 | +0,00% | 18:10:01 |
| 146 |  DOHOL | DOGAN HOLDING | ₺21,42 | +0,00% | 18:10:00 |
| 147 |  DOKTA | DOKTAS DOKUMCULUK | ₺27,68 | +0,00% | 18:10:00 |
| 148 |  DSTKF | DESTEK FINANS FAKTORING | ₺756,50 | +0,00% | 18:10:00 |
| 149 |  DUNYH | DUNYA HOLDING | ₺111,60 | +0,00% | 18:10:00 |
| 150 |  DURDO | DURAN DOGAN BASIM | ₺3,93 | +0,00% | 18:10:00 |
