| 61 |  LRSHO | LORAS HOLDING | ₺3,49 | +19,93% | 18:10:01 |
| 62 |  MANAS | MANAS ENERJI YONETIMI | ₺23,30 | +45,35% | 18:10:01 |
| 63 |  MARKA | MARKA YATIRIM HOLDING | ₺52,05 | +23,49% | 18:10:01 |
| 64 |  MAVI | MAVI GIYIM | ₺41,00 | −6,20% | 18:10:01 |
| 65 |  MEPET | METRO PETROL VE TESISLERI | ₺25,60 | +17,06% | 18:10:01 |
| 66 |  MEYSU | MEYSU GIDA | ₺13,38 | +6,61% | 18:10:01 |
| 67 |  MPARK | MLP SAGLIK | ₺422,50 | +0,14% | 18:10:01 |
| 68 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺20,72 | +2,37% | 18:10:01 |
| 69 |  NETCD | NETCAD YAZILIM | ₺163,90 | +4,54% | 18:10:01 |
| 70 |  ODAS | ODAS ELEKTRIK | ₺5,77 | +37,71% | 18:10:01 |
| 71 |  OPT25 | OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺48,38 | −0,96% | 18:10:00 |
| 72 |  OPTGY | OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF | ₺156,65 | −0,78% | 18:10:00 |
| 73 |  OZKGY | OZAK GMYO | ₺12,06 | −19,39% | 18:10:01 |
| 74 | OZKGY | OZAK GMYO | ₺12,06 | −19,39% | 18:10:01 |
| 75 |  PATEK | PASIFIK TEKNOLOJI | ₺17,68 | −4,28% | 18:10:01 |
| 76 |  PKART | PLASTIKKART | ₺75,45 | +0,80% | 18:10:01 |
| 77 |  PNSUT | PINAR SUT | ₺10,91 | +14,60% | 18:10:01 |
| 78 |  PRKME | PARK ELEK.MADENCILIK | ₺17,54 | +2,69% | 18:10:01 |
| 79 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺29,24 | +16,82% | 18:10:01 |
| 80 |  SERNT | SERANIT GRANIT SERAMIK | ₺8,28 | +21,59% | 18:10:01 |
| 81 |  SKBNK | SEKERBANK | ₺10,40 | +34,54% | 18:10:01 |
| 82 |  SKTAS | SOKTAS | ₺2,88 | +95,92% | 18:10:01 |
| 83 |  SKYMD | SEKER YATIRIM | ₺13,80 | +203,96% | 18:10:01 |
| 84 |  SNGYO | SINPAS GMYO | ₺3,40 | −14,57% | 18:10:01 |
| 85 |  SUNTK | SUN TEKSTIL | ₺32,78 | −5,83% | 18:10:01 |
| 86 |  SURGY | SUR TATIL EVLERI GMYO | ₺53,50 | −2,35% | 18:10:01 |
| 87 |  SVGYO | SAVUR GMYO | ₺9,05 | −1.094,51% | 18:10:01 |
| 88 |  TATEN | TATLIPINAR ENERJI URETIM | ₺11,70 | +61,60% | 18:10:01 |
| 89 |  TBORG | T.TUBORG | ₺142,60 | +0,75% | 18:10:01 |
| 90 |  TCKRC | KIRAC GALVANIZ | ₺85,00 | −4,15% | 18:10:01 |
