| 661 |  XSIST | XSIST | ₺16.200,64 | −0,03% | 18:05:20 |
| 662 |  XSIZM | XSIZM | ₺19.249,13 | −0,03% | 18:05:20 |
| 663 |  XSKAY | XSKAY | ₺29.190,58 | −0,02% | 18:05:20 |
| 664 |  XSKOC | XSKOC | ₺44.975,67 | −0,01% | 18:05:20 |
| 665 |  XSKON | XSKON | ₺7.429,90 | −0,07% | 18:05:20 |
| 666 |  XSPOR | XSPOR | ₺1.816,61 | −0,30% | 18:05:20 |
| 667 |  XSTKR | XSTKR | ₺43.112,12 | −0,01% | 18:05:20 |
| 668 |  XTAST | XTAST | ₺11.802,31 | −0,05% | 18:05:20 |
| 669 |  XTCRT | XTCRT | ₺34.544,46 | −0,01% | 18:05:20 |
| 670 |  XTEKS | XTEKS | ₺3.526,48 | −0,18% | 18:05:20 |
| 671 |  XTM25 | XTM25 | ₺17.911,26 | −0,02% | 18:05:12 |
| 672 |  XTMTU | XTMTU | ₺15.332,69 | −0,03% | 18:05:20 |
| 673 |  XTRZM | XTRZM | ₺1.689,23 | −0,19% | 18:05:20 |
| 674 |  XTUMY | XTUMY | ₺68.733,27 | −0,01% | 18:05:20 |
| 675 |  XU030 | XU030 | ₺15.716,04 | −0,04% | 18:05:12 |
| 676 |  XU050 | XU050 | ₺11.995,72 | −0,05% | 18:05:20 |
| 677 |  XU100 | XU100 | ₺13.122,58 | −0,04% | 18:05:12 |
| 678 |  XUHIZ | XUHIZ | ₺11.625,47 | −0,04% | 18:05:20 |
| 679 |  XULAS | XULAS | ₺32.297,70 | −0,01% | 18:05:20 |
| 680 |  XUMAL | XUMAL | ₺18.005,26 | −0,04% | 18:05:20 |
| 681 |  XUSIN | XUSIN | ₺18.325,37 | −0,03% | 18:05:12 |
| 682 |  XUSRD | XUSRD | ₺17.429,90 | −0,03% | 18:05:20 |
| 683 |  XUTEK | XUTEK | ₺41.335,56 | −0,01% | 18:05:20 |
| 684 |  XUTUM | XUTUM | ₺16.811,05 | −0,03% | 18:05:20 |
| 685 |  XYLDZ | XYLDZ | ₺15.153,40 | −0,04% | 18:05:20 |
| 686 |  XYORT | XYORT | ₺4.549,57 | −0,12% | 18:05:20 |
| 687 |  XYUZO | XYUZO | ₺18.228,08 | −0,03% | 18:05:20 |
| 688 |  YAPRK | YAPRAK SUT VE BESI CIFT. | ₺10,13 | −7,15% | 18:09:32 |
| 689 |  YATAS | YATAS | ₺27,48 | −21,53% | 18:09:38 |
| 690 |  YAYLA | YAYLA EN. UR. TUR. VE INS | ₺20,66 | −7,27% | 18:05:13 |
