| 541 |  ZELOT | ZIRAAT PORTFOY BIST 50-30 HY BYF | ₺115,40 | +0,61% | 18:10:00 |
| 542 |  ZERGY | ZERAY GMYO | ₺19,89 | +38,41% | 18:10:01 |
| 543 |  ZGOLD | ZIRAAT PORTFOY ALTIN BYF | ₺723,00 | +0,13% | 18:10:00 |
| 544 |  ZGYO | Z GMYO | ₺25,32 | +17,99% | 18:10:01 |
| 545 |  ZOREN | ZORLU ENERJI | ₺2,78 | +14,88% | 18:10:01 |
| 546 |  ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF | ₺225,20 | +0,45% | 18:10:00 |
| 547 |  ZPLIB | ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF | ₺179,65 | +0,42% | 18:10:00 |
| 548 |  ZPT10 | ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF | ₺104,60 | +2,05% | 18:10:00 |
| 549 |  ZPX30 | ZIRAAT PORTFOY BIST 30 HY BYF | ₺191,75 | +0,84% | 18:10:00 |
| 550 |  ZRE20 | ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF | ₺162,60 | +0,67% | 18:10:00 |
| 551 |  ZRGYO | ZIRAAT GMYO | ₺22,88 | −1,12% | 18:10:01 |
| 552 |  ZSR25 | ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF | ₺45,16 | +2,54% | 18:10:00 |
| 553 |  ZTLRF | ZIRAAT PORTFOY TLREF BYF | ₺1.174,00 | +0,01% | 18:10:00 |
| 554 |  ZTLRK | ZIRAAT PORTFOY TLREFK KATILIM BYF | ₺1.173,00 | +0,01% | 18:10:00 |
| 555 |  ZTM25 | ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF | ₺171,20 | +0,59% | 18:10:00 |
