| 571 |  TSKB | T.S.K.B. | ₺11,08 | −8,13% | 12:40:01 |
| 572 |  TSPOR | TRABZONSPOR SPORTIF | ₺1,02 | −116,06% | 12:40:01 |
| 573 |  TTKOM | TURK TELEKOM | ₺61,25 | +2,36% | 12:40:01 |
| 574 |  TTRAK | TURK TRAKTOR | ₺449,25 | −0,11% | 12:40:01 |
| 575 |  TUCLK | TUGCELIK | ₺4,43 | +5,48% | 12:40:01 |
| 576 |  TUKAS | TUKAS | ₺2,41 | −33,79% | 12:40:01 |
| 577 |  TUPRS | TUPRAS | ₺236,20 | +0,38% | 12:40:01 |
| 578 |  TUREX | TUREKS TURIZM TASIMACILIK | ₺8,28 | −6,76% | 12:40:01 |
| 579 |  TURGG | TURKER PROJE GAYRIMENKUL | ₺30,42 | −0,85% | 12:40:01 |
| 580 |  TURSG | TURKIYE SIGORTA | ₺12,62 | −16,81% | 12:40:01 |
| 581 |  UCAYM | UCAY MUHENDISLIK | ₺36,38 | +0,61% | 12:40:01 |
| 582 |  UFUK | UFUK YATIRIM | ₺1.385,00 | −0,08% | 12:40:01 |
| 583 |  ULAS | ULASLAR TURIZM YAT. | ₺27,30 | +8,29% | 12:40:00 |
| 584 |  ULKER | ULKER BISKUVI | ₺115,80 | −1,16% | 12:40:01 |
| 585 |  ULUFA | ULUSAL FAKTORING | ₺3,87 | +0,00% | 12:40:01 |
| 586 |  ULUSE | ULUSOY ELEKTRIK | ₺334,00 | −1,47% | 12:40:01 |
| 587 |  ULUUN | ULUSOY UN SANAYI | ₺9,02 | +3,80% | 12:40:01 |
| 588 |  UNLU | UNLU YATIRIM HOLDING | ₺13,17 | +5,53% | 12:40:01 |
| 589 |  USAK | USAK SERAMIK | ₺1,59 | +0,00% | 12:40:01 |
| 590 |  USDTR | QNB PORTFOY ABD DOLARI BYF | ₺4.319,00 | +0,01% | 12:40:00 |
| 591 |  VAKBN | VAKIFLAR BANKASI | ₺30,84 | −6,18% | 12:40:01 |
| 592 |  VAKFA | VAKIF FAKTORING | ₺12,33 | −2,53% | 12:40:01 |
| 593 |  VAKFN | VAKIF FIN. KIR. | ₺1,69 | −40,91% | 12:40:01 |
| 594 |  VAKKO | VAKKO TEKSTIL | ₺75,00 | −0,96% | 12:40:01 |
| 595 |  VANGD | VANET GIDA | ₺91,50 | +6,14% | 12:40:00 |
| 596 |  VBTYZ | VBT YAZILIM | ₺26,10 | −6,22% | 12:40:01 |
| 597 |  VERTU | VERUSATURK GIRISIM | ₺38,82 | +1,23% | 12:40:01 |
| 598 |  VERUS | VERUSA HOLDING | ₺577,00 | −0,09% | 12:40:01 |
| 599 |  VESBE | VESTEL BEYAZ ESYA | ₺6,77 | −8,02% | 12:40:01 |
| 600 |  VESTL | VESTEL | ₺26,36 | +1,15% | 12:40:01 |
