| 31 |  DGNMO | DOGANLAR MOBILYA | ₺3,53 | +0,00% | 18:10:00 |
| 32 |  DMRGD | DMR UNLU MAMULLER | ₺4,08 | −48,03% | 18:10:00 |
| 33 |  DOFRB | DOF ROBOTIK | ₺108,50 | +3,17% | 18:10:00 |
| 34 |  DOHOL | DOGAN HOLDING | ₺20,38 | −15,65% | 18:10:00 |
| 35 |  DOKTA | DOKTAS DOKUMCULUK | ₺22,18 | −10,92% | 18:10:00 |
| 36 |  DURKN | DURUKAN SEKERLEME | ₺17,18 | −21,52% | 18:10:00 |
| 37 |  EKIZ | EKIZ KIMYA | ₺92,10 | −3,57% | 18:10:01 |
| 38 |  EKSUN | EKSUN GIDA | ₺5,11 | −27,31% | 18:10:00 |
| 39 |  EMNIS | EMINIS AMBALAJ | ₺149,90 | −0,35% | 18:10:01 |
| 40 |  ENJSA | ENERJISA ENERJI | ₺116,20 | −1,16% | 18:10:00 |
| 41 |  ENTRA | IC ENTERRA YEN. ENERJI | ₺10,80 | +88,15% | 18:10:00 |
| 42 |  ERCB | ERCIYAS CELIK BORU | ₺48,24 | +4,01% | 18:10:00 |
| 43 |  ESCAR | ESCAR FILO | ₺42,22 | −1,10% | 18:10:00 |
| 44 |  ETYAT | EURO TREND YAT. ORT. | ₺21,30 | −12,99% | 18:10:01 |
| 45 |  GATEG | GATE GROUP TEKNOLOJI | ₺305,00 | +1,12% | 18:10:01 |
| 46 |  GENKM | GENTAS KIMYA | ₺13,15 | −6,41% | 18:10:00 |
| 47 |  GENTS | GENTAS | ₺8,14 | −537,63% | 18:10:00 |
| 48 |  GESAN | GIRISIM ELEKTRIK SANAYI | ₺45,00 | +5,09% | 18:10:00 |
| 49 |  GLRMK | GULERMAK AGIR SANAYI | ₺172,90 | −0,69% | 18:10:00 |
| 50 |  IHLAS | IHLAS HOLDING | ₺1,89 | −21,90% | 18:10:00 |
| 51 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,65 | −52,03% | 18:10:00 |
| 52 |  INVES | INVESTCO HOLDING | ₺450,00 | +0,15% | 18:10:00 |
| 53 |  ISFIN | IS FIN.KIR. | ₺19,25 | −0,52% | 18:10:00 |
| 54 |  ISGYO | IS GMYO | ₺20,10 | +0,00% | 18:09:23 |
| 55 |  IZFAS | IZMIR FIRCA | ₺51,70 | −4,86% | 18:10:00 |
| 56 |  IZINV | IZ YATIRIM HOLDING | ₺74,00 | +12,58% | 18:10:01 |
| 57 |  KCHOL | KOC HOLDING | ₺194,00 | +0,38% | 18:10:00 |
| 58 |  KLRHO | KILER HOLDING | ₺117,70 | +9,29% | 18:10:00 |
| 59 |  KRDMB | KARDEMIR (B) | ₺58,00 | +2,80% | 18:10:01 |
| 60 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺8,45 | +22,64% | 18:10:01 |
