| 31 |  ALCTL | ALCATEL LUCENT TELETAS | ₺105,60 | −0,80% | 18:08:44 |
| 32 |  ALFAS | ALFA SOLAR ENERJI | ₺43,26 | +1,41% | 17:59:18 |
| 33 |  ALGYO | ALARKO GMYO | ₺28,66 | −13,49% | 18:08:53 |
| 34 |  ALKA | ALKIM KAGIT | ₺8,96 | +11,17% | 18:09:35 |
| 35 |  ALKIM | ALKIM KIMYA | ₺16,34 | +25,79% | 18:09:38 |
| 36 |  ALKLC | ALTINKILIC GIDA VE SUT | ₺136,50 | +7,90% | 18:05:06 |
| 37 |  ALTNY | ALTINAY SAVUNMA | ₺61,60 | −0,26% | 18:09:30 |
| 38 |  ALVES | ALVES KABLO | ₺24,54 | −4,40% | 18:09:43 |
| 39 |  ANELE | ANEL ELEKTRIK | ₺16,29 | +6,89% | 18:05:08 |
| 40 |  ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | ₺11,56 | +8,14% | 18:09:47 |
| 41 |  ANHYT | ANADOLU HAYAT EMEK. | ₺97,00 | +0,15% | 17:59:29 |
| 42 |  ANSGR | ANADOLU SIGORTA | ₺22,70 | +5,83% | 18:08:17 |
| 43 |  APBDL | AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF | ₺26,24 | −1,98% | 18:05:06 |
| 44 |  APLIB | AK PORTFOY BIST LIKIT BANKA HSY BYF | ₺44,77 | +6,32% | 18:08:01 |
| 45 |  APMDL | AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF | ₺21,10 | +3,28% | 18:05:08 |
| 46 |  APX30 | AK PORTFOY BIST 30 ENDEKSI HSY BYF | ₺29,69 | +2,20% | 17:58:00 |
| 47 |  ARASE | DOGU ARAS ENERJI | ₺61,00 | −2,57% | 18:05:08 |
| 48 |  ARCLK | ARCELIK | ₺105,70 | +1,10% | 18:08:20 |
| 49 |  ARDYZ | ARD BILISIM TEKNOLOJILERI | ₺36,58 | +1,36% | 18:09:44 |
| 50 |  ARENA | ARENA BILGISAYAR | ₺28,08 | +20,88% | 18:09:16 |
| 51 |  ARMGD | ARMADA GIDA | ₺42,50 | +4,73% | 18:09:23 |
| 52 |  ARSAN | ARSAN TEKSTIL | ₺3,25 | −149,62% | 18:05:08 |
| 53 |  ARTMS | ARTEMIS HALI | ₺41,00 | −0,24% | 18:09:20 |
| 54 |  ARZUM | ARZUM EV ALETLERI | ₺2,67 | +74,51% | 18:09:47 |
| 55 |  ASELS | ASELSAN | ₺188,20 | +0,90% | 18:09:36 |
| 56 |  ASGYO | ASCE GMYO | ₺10,79 | +6,41% | 18:08:01 |
| 57 |  ASTOR | ASTOR ENERJI | ₺99,35 | +1,29% | 18:09:40 |
| 58 |  ASUZU | ANADOLU ISUZU | ₺54,45 | +1,02% | 18:08:01 |
| 59 |  ATAGY | ATA GMYO | ₺13,75 | +1,63% | 18:05:08 |
| 60 |  ATAKP | ATAKEY PATATES | ₺53,20 | +1,26% | 18:08:06 |
