| 481 |  QTEMZ | QNB PORTFOY TEMIZ ENERJI HSY BYF | ₺319,10 | +1,14% | 18:05:15 |
| 482 |  QUAGR | QUA GRANITE HAYAL YAPI | ₺2,68 | −12,13% | 17:59:16 |
| 483 |  RALYH | RAL YATIRIM HOLDING | ₺186,40 | +0,06% | 18:08:18 |
| 484 |  RAYSG | RAY SIGORTA | ₺223,40 | −0,36% | 18:08:53 |
| 485 |  REEDR | REEDER TEKNOLOJI | ₺7,15 | −37,45% | 18:08:02 |
| 486 |  RGYAS | RONESANS GAYRIMENKUL YAT. | ₺161,90 | −0,97% | 18:08:35 |
| 487 |  RNPOL | RAINBOW POLIKARBONAT | ₺46,44 | +0,00% | 17:57:54 |
| 488 |  RODRG | RODRIGO TEKSTIL | ₺22,90 | +8,43% | 18:08:01 |
| 489 |  RTALB | RTA LABORATUVARLARI | ₺3,86 | +315,05% | 18:08:30 |
| 490 |  RUBNS | RUBENIS TEKSTIL | ₺34,12 | −12,80% | 18:09:20 |
| 491 |  RUZYE | RUZY MADENCILIK VE ENERJI | ₺14,09 | +47,38% | 18:09:03 |
| 492 |  RYGYO | REYSAS GMYO | ₺27,92 | −0,75% | 18:05:13 |
| 493 |  RYSAS | REYSAS LOJISTIK | ₺17,93 | −7,15% | 18:08:36 |
| 494 |  SAFKR | SAFKAR EGE SOGUTMACILIK | ₺29,38 | −7,52% | 18:09:41 |
| 495 |  SAHOL | SABANCI HOLDING | ₺110,00 | +4,13% | 18:09:38 |
| 496 |  SAMAT | SARAY MATBAACILIK | ₺5,88 | −2,81% | 17:59:35 |
| 497 |  SANEL | SANEL MUHENDISLIK | ₺32,58 | −7,78% | 18:05:15 |
| 498 |  SANFM | SANIFOAM ENDUSTRI | ₺7,66 | +11,50% | 18:09:46 |
| 499 |  SANKO | SANKO PAZARLAMA | ₺22,00 | −2,00% | 18:05:13 |
| 500 |  SARKY | SARKUYSAN | ₺51,60 | +23,83% | 18:08:38 |
| 501 |  SASA | SASA POLYESTER | ₺2,60 | +81,82% | 18:09:44 |
| 502 |  SAYAS | SAY YENILENEBILIR ENERJI | ₺40,50 | +0,12% | 18:05:13 |
| 503 |  SDTTR | SDT UZAY VE SAVUNMA | ₺207,00 | +0,19% | 18:08:45 |
| 504 |  SEGMN | SEGMEN KARDESLER GIDA | ₺36,32 | +37,94% | 18:05:15 |
| 505 |  SEGYO | SEKER GMYO | ₺4,42 | −16,92% | 18:05:13 |
| 506 |  SEKFK | SEKER FIN. KIR. | ₺9,14 | +77,13% | 18:08:01 |
| 507 |  SEKUR | SEKURO PLASTIK | ₺3,58 | −31,55% | 18:08:01 |
| 508 |  SELEC | SELCUK ECZA DEPOSU | ₺80,70 | −0,60% | 18:09:17 |
| 509 |  SELVA | SELVA GIDA | ₺2,98 | −76,99% | 18:08:01 |
| 510 |  SERNT | SERANIT GRANIT SERAMIK | ₺8,44 | −18,06% | 18:08:06 |
