| 451 |  OYAYO | OYAK YAT. ORT. | ₺55,40 | −4,55% | 18:05:24 |
| 452 |  OYLUM | OYLUM SINAI YATIRIMLAR | ₺7,40 | +10,12% | 18:08:16 |
| 453 |  OYYAT | OYAK YATIRIM MENKUL | ₺51,10 | +1,37% | 17:55:22 |
| 454 |  OZATD | OZATA DENIZCILIK | ₺212,70 | +0,36% | 17:59:52 |
| 455 |  OZGYO | OZDERICI GMYO | ₺1,92 | +37,14% | 18:05:26 |
| 456 |  OZKGY | OZAK GMYO | ₺12,07 | +0,67% | 18:09:19 |
| 457 | OZKGY | OZAK GMYO | ₺12,07 | +0,67% | 18:09:19 |
| 458 |  OZRDN | OZERDEN AMBALAJ | ₺34,52 | +0,17% | 17:58:21 |
| 459 |  OZSUB | OZSU BALIK | ₺21,06 | +11,84% | 18:08:09 |
| 460 |  OZYSR | OZYASAR TEL | ₺45,70 | +8,37% | 18:05:26 |
| 461 |  PAGYO | PANORA GMYO | ₺119,50 | +4,63% | 18:09:45 |
| 462 |  PAHOL | PASIFIK HOLDING | ₺1,49 | +83,95% | 18:09:26 |
| 463 |  PAMEL | PAMEL ELEKTRIK | ₺80,40 | +0,55% | 18:05:25 |
| 464 |  PAPIL | PAPILON SAVUNMA | ₺15,61 | +24,18% | 18:08:02 |
| 465 |  PARSN | PARSAN | ₺80,35 | +0,70% | 18:05:26 |
| 466 |  PASEU | PASIFIK EURASIA LOJISTIK | ₺124,00 | +4,27% | 18:05:24 |
| 467 |  PATEK | PASIFIK TEKNOLOJI | ₺17,92 | +8,21% | 18:09:47 |
| 468 |  PCILT | PC ILETISIM MEDYA | ₺29,06 | +2,43% | 17:59:39 |
| 469 |  PEKGY | PEKER GMYO | ₺14,30 | +0,00% | 18:09:23 |
| 470 |  PENGD | PENGUEN GIDA | ₺10,41 | +2.068,75% | 18:08:52 |
| 471 |  PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | ₺12,77 | +6,59% | 17:57:24 |
| 472 |  PETKM | PETKIM | ₺21,22 | +19,82% | 18:09:28 |
| 473 |  PETUN | PINAR ET VE UN | ₺11,32 | +1,62% | 17:59:50 |
| 474 |  PGSUS | PEGASUS | ₺175,50 | +0,30% | 18:09:09 |
| 475 |  PINSU | PINAR SU | ₺11,49 | −23,09% | 17:59:31 |
| 476 |  PKART | PLASTIKKART | ₺75,80 | +0,61% | 17:55:44 |
| 477 |  PKENT | PETROKENT TURIZM | ₺146,90 | +0,38% | 18:05:24 |
| 478 |  PLTUR | PLATFORM TURIZM | ₺24,04 | +31,87% | 18:09:28 |
| 479 |  PNLSN | PANELSAN CATI CEPHE | ₺47,14 | +5,13% | 18:08:01 |
| 480 |  PNSUT | PINAR SUT | ₺11,12 | +20,87% | 17:57:29 |
