| 421 |  MEYSU | MEYSU GIDA | ₺9,79 | −25,55% | 18:09:58 |
| 422 |  MGROS | MIGROS TICARET | ₺498,00 | −0,58% | 18:09:59 |
| 423 |  MHRGY | MHR GMYO | ₺2,00 | −78,75% | 18:08:25 |
| 424 |  MIATK | MIA TEKNOLOJI | ₺31,22 | −24,22% | 18:09:57 |
| 425 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺35,00 | −22,19% | 18:08:03 |
| 426 |  MNDRS | MENDERES TEKSTIL | ₺10,26 | −28,60% | 18:09:57 |
| 427 |  MNDTR | MONDI TURKEY | ₺4,74 | −37,71% | 18:08:01 |
| 428 |  MOBTL | MOBILTEL ILETISIM | ₺12,40 | +0,00% | 18:09:45 |
| 429 |  MOGAN | MOGAN ENERJI | ₺11,50 | −43,35% | 18:09:39 |
| 430 |  MOPAS | MOPAS MARKETCILIK | ₺22,08 | −24,67% | 18:09:55 |
| 431 |  MPARK | MLP SAGLIK | ₺414,50 | −0,71% | 18:09:41 |
| 432 |  MRGYO | MARTI GMYO | ₺2,13 | −82,07% | 18:09:47 |
| 433 |  MRSHL | MARSHALL | ₺1.570,00 | −0,23% | 18:08:02 |
| 434 |  MSGYO | MISTRAL GMYO | ₺5,33 | −39,22% | 18:08:01 |
| 435 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺24,30 | −29,01% | 18:08:15 |
| 436 |  MTRYO | METRO YAT. ORT. | ₺8,31 | −37,19% | 18:05:13 |
| 437 |  MZHLD | MAZHAR ZORLU HOLDING | ₺5,38 | −62,09% | 18:09:22 |
| 438 |  NATEN | NATUREL ENERJI | ₺4,83 | −51,41% | 18:09:08 |
| 439 |  NETAS | NETAS TELEKOM. | ₺93,50 | −3,67% | 18:09:33 |
| 440 |  NETCD | NETCAD YAZILIM | ₺101,00 | −8,73% | 18:09:27 |
| 441 |  NIBAS | NIGBAS NIGDE BETON | ₺3,76 | −69,38% | 18:09:47 |
| 442 |  NPTLR | NUROL PORTFOY TLREF BYF | ₺52,54 | −0,08% | 18:05:11 |
| 443 |  NTGAZ | NATURELGAZ | ₺10,40 | −37,42% | 18:08:03 |
| 444 |  NTHOL | NET HOLDING | ₺38,06 | −6,53% | 18:09:30 |
| 445 |  NUGYO | NUROL GMYO | ₺8,32 | −39,58% | 18:09:24 |
| 446 |  NUHCM | NUH CIMENTO | ₺210,40 | −0,79% | 18:09:45 |
| 447 |  OBAMS | OBA MAKARNACILIK | ₺4,80 | −61,01% | 18:09:30 |
| 448 |  OBASE | OBASE BILGISAYAR | ₺34,22 | −6,68% | 18:08:17 |
| 449 |  ODAS | ODAS ELEKTRIK | ₺6,88 | −18,58% | 18:09:58 |
| 450 |  ODINE | ODINE TEKNOLOJI | ₺570,50 | −1,71% | 18:09:43 |
