| 391 |  MERIT | MERIT TURIZM | ₺17,55 | +34,07% | 18:08:35 |
| 392 |  MERKO | MERKO GIDA | ₺12,65 | −4,17% | 18:05:08 |
| 393 |  METRO | METRO HOLDING | ₺6,18 | +188,79% | 18:09:41 |
| 394 |  MGROS | MIGROS TICARET | ₺508,50 | −0,27% | 18:09:27 |
| 395 |  MHRGY | MHR GMYO | ₺3,50 | −28,72% | 18:09:30 |
| 396 |  MIATK | MIA TEKNOLOJI | ₺37,32 | +11,87% | 18:09:16 |
| 397 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺119,80 | +4,86% | 18:05:08 |
| 398 |  MNDRS | MENDERES TEKSTIL | ₺13,76 | +5,60% | 18:08:01 |
| 399 |  MNDTR | MONDI TURKEY | ₺7,25 | +21,04% | 18:08:01 |
| 400 |  MOBTL | MOBILTEL ILETISIM | ₺8,57 | +111,08% | 18:08:31 |
| 401 |  MOGAN | MOGAN ENERJI | ₺8,34 | +11,35% | 18:09:48 |
| 402 |  MOPAS | MOPAS MARKETCILIK | ₺31,12 | −3,74% | 18:09:16 |
| 403 |  MPARK | MLP SAGLIK | ₺326,00 | +0,31% | 18:08:21 |
| 404 |  MRGYO | MARTI GMYO | ₺2,64 | +40,43% | 18:08:30 |
| 405 |  MRSHL | MARSHALL | ₺1.593,00 | +0,04% | 18:05:08 |
| 406 |  MSGYO | MISTRAL GMYO | ₺5,28 | −9,59% | 18:09:39 |
| 407 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺24,36 | −8,18% | 18:08:01 |
| 408 |  MTRYO | METRO YAT. ORT. | ₺8,53 | −32,19% | 18:08:01 |
| 409 |  MZHLD | MAZHAR ZORLU HOLDING | ₺6,25 | +35,28% | 18:05:08 |
| 410 |  NATEN | NATUREL ENERJI | ₺8,50 | −7,61% | 18:08:01 |
| 411 |  NETAS | NETAS TELEKOM. | ₺61,70 | −2,03% | 18:05:08 |
| 412 |  NIBAS | NIGBAS NIGDE BETON | ₺22,32 | −7,65% | 18:08:01 |
| 413 |  NTGAZ | NATURELGAZ | ₺10,04 | +6,36% | 18:08:01 |
| 414 |  NTHOL | NET HOLDING | ₺47,32 | +2,60% | 18:05:08 |
| 415 |  NUGYO | NUROL GMYO | ₺9,08 | +1,23% | 18:08:01 |
| 416 |  NUHCM | NUH CIMENTO | ₺233,10 | +1,05% | 18:09:25 |
| 417 |  OBAMS | OBA MAKARNACILIK | ₺8,16 | +13,81% | 18:09:12 |
| 418 |  OBASE | OBASE BILGISAYAR | ₺34,04 | −4,84% | 18:05:08 |
| 419 |  ODAS | ODAS ELEKTRIK | ₺5,30 | +3,72% | 18:09:25 |
| 420 |  ODINE | ODINE TEKNOLOJI | ₺264,50 | +0,07% | 18:08:01 |
