| 391 |  MARMR | MARMARA HOLDING | ₺2,26 | −28,03% | 18:09:18 |
| 392 |  MARTI | MARTI OTEL | ₺1,41 | −193,38% | 18:09:31 |
| 393 |  MAVI | MAVI GIYIM | ₺42,10 | +6,80% | 18:08:36 |
| 394 |  MCARD | METROPAL KURUMSAL HIZMETLER | ₺132,10 | −3,62% | 18:09:09 |
| 395 |  MEDTR | MEDITERA TIBBI MALZEME | ₺27,12 | −3,62% | 18:05:26 |
| 396 |  MEGAP | MEGA POLIETILEN | ₺2,30 | +61,97% | 18:09:52 |
| 397 | MEGAP | MEGA POLIETILEN | ₺2,30 | +61,97% | 18:09:52 |
| 398 |  MEGMT | MEGA METAL | ₺79,75 | +9,37% | 18:09:50 |
| 399 |  MEKAG | MEKA GLOBAL MAKINE | ₺7,08 | −19,09% | 18:05:26 |
| 400 |  MEPET | METRO PETROL VE TESISLERI | ₺26,00 | +6,38% | 18:05:24 |
| 401 |  MERCN | MERCAN KIMYA | ₺16,40 | +15,33% | 18:08:01 |
| 402 |  MERIT | MERIT TURIZM | ₺15,51 | +31,89% | 18:09:52 |
| 403 |  MERKO | MERKO GIDA | ₺17,18 | +31,55% | 18:08:24 |
| 404 |  METRO | METRO HOLDING | ₺5,19 | +29,10% | 18:05:26 |
| 405 |  MEYSU | MEYSU GIDA | ₺13,30 | −4,32% | 18:09:51 |
| 406 |  MGROS | MIGROS TICARET | ₺602,50 | +0,22% | 18:08:48 |
| 407 |  MHRGY | MHR GMYO | ₺3,41 | +77,60% | 18:09:52 |
| 408 |  MIATK | MIA TEKNOLOJI | ₺41,58 | +1,29% | 18:09:52 |
| 409 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺94,45 | +5,52% | 18:08:01 |
| 410 |  MNDRS | MENDERES TEKSTIL | ₺11,50 | −12,41% | 18:09:28 |
| 411 |  MNDTR | MONDI TURKEY | ₺5,51 | +158,69% | 18:05:26 |
| 412 |  MOBTL | MOBILTEL ILETISIM | ₺12,50 | +98,41% | 18:09:54 |
| 413 |  MOGAN | MOGAN ENERJI | ₺13,26 | +54,19% | 18:09:08 |
| 414 |  MOPAS | MOPAS MARKETCILIK | ₺40,24 | +6,03% | 18:05:24 |
| 415 |  MPARK | MLP SAGLIK | ₺425,50 | +0,17% | 18:05:26 |
| 416 |  MRGYO | MARTI GMYO | ₺1,35 | −1.000,00% | 18:09:47 |
| 417 |  MRSHL | MARSHALL | ₺1.354,00 | −0,05% | 18:08:33 |
| 418 |  MSGYO | MISTRAL GMYO | ₺7,58 | +681,44% | 18:09:19 |
| 419 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺20,94 | +5,33% | 18:09:43 |
| 420 |  MTRYO | METRO YAT. ORT. | ₺8,99 | +6,64% | 18:05:24 |
