| 391 |  MARTI | MARTI OTEL | ₺1,76 | +0,00% | 12:40:01 |
| 392 |  MAVI | MAVI GIYIM | ₺41,22 | −4,52% | 12:40:01 |
| 393 |  MCARD | METROPAL KURUMSAL HIZMETLER | ₺191,90 | −0,90% | 12:40:01 |
| 394 |  MEDTR | MEDITERA TIBBI MALZEME | ₺30,04 | −2,78% | 12:40:01 |
| 395 |  MEGAP | MEGA POLIETILEN | ₺2,50 | −24,01% | 12:40:01 |
| 396 | MEGAP | MEGA POLIETILEN | ₺2,50 | −24,01% | 12:40:01 |
| 397 |  MEGMT | MEGA METAL | ₺75,85 | −3,43% | 12:40:01 |
| 398 |  MEKAG | MEKA GLOBAL MAKINE | ₺4,28 | −44,20% | 12:40:01 |
| 399 |  MEPET | METRO PETROL VE TESISLERI | ₺21,88 | −2,45% | 12:40:00 |
| 400 |  MERCN | MERCAN KIMYA | ₺21,50 | +6,54% | 12:40:01 |
| 401 |  MERIT | MERIT TURIZM | ₺16,00 | −1,90% | 12:40:01 |
| 402 |  MERKO | MERKO GIDA | ₺2,04 | −48,48% | 12:40:01 |
| 403 |  METRO | METRO HOLDING | ₺7,29 | −20,50% | 12:40:01 |
| 404 |  MEYSU | MEYSU GIDA | ₺17,89 | −9,19% | 12:40:01 |
| 405 |  MGROS | MIGROS TICARET | ₺659,00 | −0,46% | 12:40:01 |
| 406 |  MHRGY | MHR GMYO | ₺4,58 | +284,87% | 12:40:01 |
| 407 |  MIATK | MIA TEKNOLOJI | ₺49,96 | −3,92% | 12:40:01 |
| 408 |  MMCAS | MMC SAN. VE TIC. YAT. | ₺70,25 | +16,48% | 12:40:01 |
| 409 |  MNDRS | MENDERES TEKSTIL | ₺11,46 | −6,37% | 12:40:01 |
| 410 |  MNDTR | MONDI TURKEY | ₺5,77 | +0,00% | 12:40:01 |
| 411 |  MOBTL | MOBILTEL ILETISIM | ₺15,28 | +7,45% | 12:40:01 |
| 412 |  MOGAN | MOGAN ENERJI | ₺12,47 | −15,86% | 12:40:01 |
| 413 |  MOPAS | MOPAS MARKETCILIK | ₺39,76 | −0,87% | 12:40:01 |
| 414 |  MPARK | MLP SAGLIK | ₺453,00 | −0,29% | 12:40:01 |
| 415 |  MRGYO | MARTI GMYO | ₺1,53 | −29,82% | 12:40:01 |
| 416 |  MRSHL | MARSHALL | ₺1.506,00 | −0,06% | 12:40:01 |
| 417 |  MSGYO | MISTRAL GMYO | ₺5,89 | −2,81% | 12:40:01 |
| 418 |  MTRKS | MATRIKS FINANSAL TEKNOLOJILER | ₺25,50 | +28,92% | 12:40:01 |
| 419 |  MTRYO | METRO YAT. ORT. | ₺9,78 | +11,77% | 12:40:00 |
| 420 |  MZHLD | MAZHAR ZORLU HOLDING | ₺6,28 | +25,85% | 12:40:00 |
