| 361 |  KOCMT | KOC METALURJI | ₺3,80 | −72,36% | 18:09:54 |
| 362 |  KONKA | KONYA KAGIT | ₺8,47 | −32,51% | 18:09:10 |
| 363 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺3,15 | −65,46% | 18:09:50 |
| 364 |  KONYA | KONYA CIMENTO | ₺4.017,50 | −0,06% | 18:08:19 |
| 365 |  KOPOL | KOZA POLYESTER | ₺4,59 | −57,97% | 18:08:01 |
| 366 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺3,37 | −74,59% | 18:09:56 |
| 367 |  KOTON | KOTON MAGAZACILIK | ₺11,46 | −29,95% | 18:09:58 |
| 368 |  KPEKS | KAPEKS KIMYA | ₺94,50 | −0,98% | 18:09:35 |
| 369 |  KRDMA | KARDEMIR (A) | ₺43,50 | −16,47% | 18:09:15 |
| 370 |  KRDMB | KARDEMIR (B) | ₺85,50 | −10,47% | 18:08:30 |
| 371 |  KRDMD | KARDEMIR (D) | ₺41,56 | −11,78% | 18:09:59 |
| 372 |  KRGYO | KORFEZ GMYO | ₺3,68 | +0,00% | 18:09:50 |
| 373 |  KRONT | KRON TEKNOLOJI | ₺19,78 | −19,85% | 18:08:01 |
| 374 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺11,56 | −24,10% | 18:09:51 |
| 375 |  KRSTL | KRISTAL KOLA | ₺7,90 | −28,76% | 18:09:52 |
| 376 |  KRTEK | KARSU TEKSTIL | ₺5,65 | −37,71% | 18:09:42 |
| 377 |  KRVGD | KERVAN GIDA | ₺2,10 | −74,85% | 18:09:05 |
| 378 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺2.240,00 | −0,21% | 18:08:01 |
| 379 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺27,46 | −26,64% | 18:09:58 |
| 380 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺68,75 | −7,80% | 18:09:29 |
| 381 |  KUTPO | KUTAHYA PORSELEN | ₺77,00 | −4,07% | 18:08:58 |
| 382 |  KUVVA | KUVVA GIDA | ₺163,60 | −2,28% | 18:09:48 |
| 383 |  KUYAS | KUYAS YATIRIM | ₺62,70 | −13,73% | 18:08:55 |
| 384 |  KZBGY | KIZILBUK GYO | ₺1,61 | −79,90% | 18:09:18 |
| 385 |  KZGYO | KUZUGRUP GMYO | ₺25,00 | −28,45% | 18:10:00 |
| 386 |  LIDER | LDR TURIZM | ₺19,50 | −33,83% | 18:08:55 |
| 387 |  LIDFA | LIDER FAKTORING | ₺1,45 | −81,65% | 18:09:31 |
| 388 |  LILAK | LILA KAGIT | ₺25,60 | −20,25% | 18:09:12 |
| 389 |  LINK | LINK BILGISAYAR | ₺4,75 | −55,57% | 18:08:01 |
| 390 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺12,34 | −33,55% | 18:09:25 |
