| 361 |  KRTEK | KARSU TEKSTIL | ₺23,88 | −1,73% | 18:09:34 |
| 362 |  KRVGD | KERVAN GIDA | ₺2,65 | +0,00% | 18:08:13 |
| 363 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺2.907,50 | −0,07% | 18:09:46 |
| 364 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺78,20 | +4,60% | 18:09:57 |
| 365 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺72,00 | +0,49% | 18:08:01 |
| 366 |  KUTPO | KUTAHYA PORSELEN | ₺87,15 | +2,63% | 18:09:40 |
| 367 |  KUVVA | KUVVA GIDA | ₺130,00 | −2,77% | 18:08:08 |
| 368 |  KUYAS | KUYAS YATIRIM | ₺76,65 | +1,85% | 18:08:27 |
| 369 |  KZBGY | KIZILBUK GYO | ₺3,33 | −175,00% | 18:09:50 |
| 370 |  KZGYO | KUZUGRUP GMYO | ₺22,90 | +4,85% | 18:09:08 |
| 371 |  LIDER | LDR TURIZM | ₺116,50 | −2,51% | 18:08:19 |
| 372 |  LIDFA | LIDER FAKTORING | ₺3,60 | −40,40% | 18:08:45 |
| 373 |  LILAK | LILA KAGIT | ₺37,52 | +7,17% | 18:08:55 |
| 374 |  LINK | LINK BILGISAYAR | ₺5,25 | +0,00% | 18:09:16 |
| 375 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺15,10 | +8,17% | 18:08:02 |
| 376 |  LMKDC | LIMAK DOGU ANADOLU | ₺30,62 | −3,86% | 18:08:42 |
| 377 |  LOGO | LOGO YAZILIM | ₺131,80 | −0,11% | 18:09:13 |
| 378 |  LRSHO | LORAS HOLDING | ₺3,59 | +398,61% | 18:09:41 |
| 379 |  LUKSK | LUKS KADIFE | ₺93,55 | +1,41% | 18:08:01 |
| 380 |  LXGYO | LUXERA GMYO | ₺16,45 | −37,71% | 18:09:59 |
| 381 |  LYDHO | LYDIA HOLDING | ₺183,00 | −0,73% | 18:09:34 |
| 382 |  LYDYE | LYDIA YESIL ENERJI | ₺17.322,50 | −0,01% | 18:09:41 |
| 383 |  MAALT | MARMARIS ALTINYUNUS | ₺1.135,00 | +0,17% | 18:08:21 |
| 384 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺33,90 | −2,70% | 18:05:26 |
| 385 |  MAGEN | MARGUN ENERJI | ₺52,45 | +4,88% | 18:09:51 |
| 386 |  MAKIM | MAKIM MAKINE | ₺15,63 | +5,68% | 18:05:26 |
| 387 |  MAKTK | MAKINA TAKIM | ₺12,37 | +12,66% | 18:08:50 |
| 388 |  MANAS | MANAS ENERJI YONETIMI | ₺22,14 | −18,36% | 18:09:50 |
| 389 |  MARBL | TUREKS TURUNC MADENCILIK | ₺12,40 | −0,64% | 18:05:24 |
| 390 |  MARKA | MARKA YATIRIM HOLDING | ₺57,25 | +21,14% | 18:08:01 |
