| 361 |  KZBGY | KIZILBUK GYO | ₺14,55 | −12,19% | 17:59:25 |
| 362 |  KZGYO | KUZUGRUP GMYO | ₺27,16 | +8,42% | 17:55:51 |
| 363 |  LIDER | LDR TURIZM | ₺66,75 | +0,10% | 17:59:49 |
| 364 |  LIDFA | LIDER FAKTORING | ₺2,90 | +267,09% | 17:58:51 |
| 365 |  LILAK | LILA KAGIT | ₺32,48 | −4,30% | 17:59:23 |
| 366 |  LINK | LINK BILGISAYAR | ₺237,50 | −0,16% | 17:58:17 |
| 367 |  LKMNH | LOKMAN HEKIM SAGLIK | ₺17,90 | −4,43% | 17:55:54 |
| 368 |  LMKDC | LIMAK DOGU ANADOLU | ₺33,34 | −3,11% | 17:59:51 |
| 369 |  LOGO | LOGO YAZILIM | ₺168,90 | +0,29% | 17:56:38 |
| 370 |  LRSHO | LORAS HOLDING | ₺4,41 | +111,00% | 17:59:36 |
| 371 |  LUKSK | LUKS KADIFE | ₺112,50 | +0,16% | 17:58:33 |
| 372 |  LYDHO | LYDIA HOLDING | ₺180,40 | +0,12% | 17:54:46 |
| 373 |  LYDYE | LYDIA YESIL ENERJI | ₺14.000,00 | −0,01% | 17:54:35 |
| 374 |  MAALT | MARMARIS ALTINYUNUS | ₺952,50 | +0,02% | 17:53:15 |
| 375 |  MACKO | MACKOLIK INTERNET HIZMETLERI | ₺25,94 | −5,54% | 17:59:51 |
| 376 |  MAGEN | MARGUN ENERJI | ₺40,64 | +4,10% | 17:59:27 |
| 377 |  MAKIM | MAKIM MAKINE | ₺16,68 | −7,23% | 17:59:35 |
| 378 |  MAKTK | MAKINA TAKIM | ₺16,82 | +17,95% | 17:59:59 |
| 379 |  MANAS | MANAS ENERJI YONETIMI | ₺10,54 | −0,85% | 17:59:49 |
| 380 |  MARBL | TUREKS TURUNC MADENCILIK | ₺15,29 | +8,44% | 17:59:01 |
| 381 |  MARKA | MARKA YATIRIM HOLDING | ₺34,86 | −0,17% | 17:56:13 |
| 382 |  MARMR | MARMARA HOLDING | ₺2,82 | −54,81% | 17:54:28 |
| 383 |  MARTI | MARTI OTEL | ₺2,81 | +34,45% | 17:59:30 |
| 384 |  MAVI | MAVI GIYIM | ₺47,82 | +1,25% | 17:59:25 |
| 385 |  MEDTR | MEDITERA TIBBI MALZEME | ₺30,50 | +2,21% | 17:50:55 |
| 386 |  MEGAP | MEGA POLIETILEN | ₺2,95 | −1.575,00% | 09:55:07 |
| 387 | MEGAP | MEGA POLIETILEN | ₺2,95 | −1.575,00% | 09:55:07 |
| 388 |  MEGMT | MEGA METAL | ₺72,90 | +15,81% | 17:59:55 |
| 389 |  MEKAG | MEKA GLOBAL MAKINE | ₺4,37 | −57,94% | 17:59:57 |
| 390 |  MEPET | METRO PETROL VE TESISLERI | ₺22,98 | +42,73% | 17:59:03 |
