| 331 |  KLKIM | KALEKIM KIMYEVI MADDELER | ₺40,28 | −4,19% | 17:59:49 |
| 332 |  KLMSN | KLIMASAN KLIMA | ₺30,00 | −1,96% | 17:59:42 |
| 333 |  KLRHO | KILER HOLDING | ₺541,00 | +1,86% | 17:57:18 |
| 334 |  KLSER | KALESERAMIK | ₺28,26 | −0,98% | 17:58:18 |
| 335 |  KLSYN | KOLEKSIYON MOBILYA | ₺7,55 | −29,83% | 17:59:58 |
| 336 |  KLYPV | KALYON GUNES TEKNOLOJILERI | ₺60,20 | +2,14% | 17:59:28 |
| 337 |  KMPUR | KIMTEKS POLIURETAN | ₺16,57 | +44,97% | 17:59:34 |
| 338 |  KNFRT | KONFRUT TARIM | ₺12,12 | +14,23% | 17:59:21 |
| 339 |  KOCMT | KOC METALURJI | ₺2,75 | +66,67% | 17:58:54 |
| 340 |  KONKA | KONYA KAGIT | ₺15,52 | −10,55% | 17:57:10 |
| 341 |  KONTR | KONTROLMATIK TEKNOLOJI | ₺10,04 | +73,70% | 17:59:55 |
| 342 |  KONYA | KONYA CIMENTO | ₺4.612,50 | +0,01% | 17:59:31 |
| 343 |  KOPOL | KOZA POLYESTER | ₺5,94 | +29,98% | 17:58:14 |
| 344 |  KORDS | KORDSA TEKNIK TEKSTIL | ₺54,10 | −4,16% | 17:57:19 |
| 345 |  KOTON | KOTON MAGAZACILIK | ₺18,89 | +9,32% | 17:58:33 |
| 346 |  KRDMA | KARDEMIR (A) | ₺28,74 | +1,73% | 17:58:39 |
| 347 |  KRDMB | KARDEMIR (B) | ₺31,58 | −9,93% | 17:57:46 |
| 348 |  KRDMD | KARDEMIR (D) | ₺29,96 | +1,59% | 17:59:57 |
| 349 |  KRGYO | KORFEZ GMYO | ₺3,02 | +0,00% | 17:57:20 |
| 350 |  KRONT | KRON TEKNOLOJI | ₺15,81 | +5,05% | 17:56:27 |
| 351 |  KRPLS | KOROPLAST TEMIZLIK AMBALAJ | ₺8,80 | −11,29% | 17:59:44 |
| 352 |  KRSTL | KRISTAL KOLA | ₺11,70 | −6,10% | 17:59:11 |
| 353 |  KRTEK | KARSU TEKSTIL | ₺27,50 | −7,84% | 17:59:23 |
| 354 |  KRVGD | KERVAN GIDA | ₺3,03 | +12,22% | 17:59:11 |
| 355 |  KSTUR | KUSTUR KUSADASI TURIZM | ₺3.315,00 | −0,19% | 17:55:29 |
| 356 |  KTLEV | KATILIMEVIM TAS. FIN. | ₺37,24 | +1,33% | 17:59:55 |
| 357 |  KTSKR | KUTAHYA SEKER FABRIKASI | ₺72,15 | +2,50% | 17:59:21 |
| 358 |  KUTPO | KUTAHYA PORSELEN | ₺110,30 | +3,06% | 17:59:24 |
| 359 |  KUVVA | KUVVA GIDA | ₺122,50 | −2,58% | 12:55:07 |
| 360 |  KUYAS | KUYAS YATIRIM | ₺55,10 | +0,00% | 17:59:58 |
