| 301 |  INVEO | INVEO YATIRIM HOLDING | ₺7,16 | +16,05% | 18:08:01 |
| 302 |  INVES | INVESTCO HOLDING | ₺455,00 | +0,24% | 18:08:03 |
| 303 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 18:10:01 |
| 304 |  ISBIR | ISBIR HOLDING | ₺73,00 | +1,94% | 18:05:26 |
| 305 |  ISBTR | IS BANKASI (B) | ₺401.400,00 | −0,00% | 18:10:01 |
| 306 |  ISCTR | IS BANKASI (C) | ₺13,17 | +15,63% | 18:09:52 |
| 307 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺41,72 | +0,70% | 18:08:30 |
| 308 |  ISFIN | IS FIN.KIR. | ₺19,19 | −1,59% | 18:09:13 |
| 309 |  ISGLK | IS PORTFOY ALTIN KATILIM BYF | ₺724,00 | +0,07% | 17:51:45 |
| 310 |  ISGSY | IS GIRISIM | ₺117,90 | −0,07% | 18:08:52 |
| 311 |  ISGYO | IS GMYO | ₺19,90 | −2,93% | 18:05:26 |
| 312 |  ISIST | ISIST | ₺24.992,43 | +0,00% | 18:05:30 |
| 313 |  ISKPL | ISIK PLASTIK | ₺16,97 | +50,18% | 18:09:43 |
| 314 |  ISKUR | IS BANKASI (KUR.) | ₺2.702.500,00 | +0,00% | 18:10:01 |
| 315 |  ISMEN | IS Y. MEN. DEG. | ₺43,16 | +2,91% | 18:09:47 |
| 316 |  ISSEN | ISBIR SENTETIK DOKUMA | ₺7,50 | −14,97% | 18:05:24 |
| 317 |  ISYAT | IS YAT. ORT. | ₺8,03 | +12,31% | 18:05:24 |
| 318 |  IZENR | IZDEMIR ENERJI | ₺9,41 | −29,72% | 18:09:37 |
| 319 |  IZFAS | IZMIR FIRCA | ₺51,80 | +0,37% | 18:08:55 |
| 320 |  IZINV | IZ YATIRIM HOLDING | ₺72,80 | −2,18% | 18:05:26 |
| 321 |  IZMDC | IZMIR DEMIR CELIK | ₺6,30 | +39,38% | 18:05:26 |
| 322 |  JANTS | JANTSA JANT SANAYI | ₺16,60 | +0,00% | 18:09:40 |
| 323 |  KAPLM | KAPLAMIN | ₺451,50 | −0,48% | 18:08:02 |
| 324 |  KAREL | KAREL ELEKTRONIK | ₺8,52 | +16,23% | 18:09:05 |
| 325 |  KARSN | KARSAN OTOMOTIV | ₺9,44 | +31,84% | 18:09:57 |
| 326 |  KARTN | KARTONSAN | ₺62,10 | +0,65% | 18:05:26 |
| 327 |  KATMR | KATMERCILER EKIPMAN | ₺2,67 | −35,66% | 18:09:41 |
| 328 |  KAYSE | KAYSERI SEKER FABRIKASI | ₺4,33 | −5,04% | 18:05:26 |
| 329 |  KBORU | KUZEY BORU | ₺18,37 | +34,09% | 18:08:52 |
| 330 |  KCAER | KOCAER CELIK | ₺10,95 | +14,54% | 18:09:22 |
