| 271 |  HALKS | HALKS | ₺1.077,26 | +0,07% | 14:48:30 |
| 272 |  HATEK | HATAY TEKSTIL | ₺14,74 | +10,33% | 14:48:08 |
| 273 |  HATSN | HATSAN GEMI | ₺37,04 | −2,68% | 14:49:17 |
| 274 |  HDFGS | HEDEF GIRISIM | ₺2,85 | +33,18% | 14:52:44 |
| 275 |  HEDEF | HEDEF HOLDING | ₺121,30 | −0,93% | 14:51:50 |
| 276 |  HEKTS | HEKTAS | ₺2,87 | +675,68% | 14:52:06 |
| 277 |  HKTM | HIDROPAR HAREKET KONTROL | ₺11,46 | +12,13% | 14:51:06 |
| 278 |  HLGYO | HALK GMYO | ₺4,65 | +10,19% | 14:51:19 |
| 279 |  HOROZ | HOROZ LOJISTIK | ₺56,15 | −3,87% | 14:51:47 |
| 280 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺59,45 | +0,42% | 14:52:06 |
| 281 |  HTTBT | HITIT BILGISAYAR | ₺36,60 | +0,74% | 14:51:07 |
| 282 |  HUBVC | HUB GIRISIM | ₺3,83 | −572,84% | 14:52:33 |
| 283 |  HUNER | HUN YENILENEBILIR ENERJI | ₺2,99 | −9,94% | 14:44:29 |
| 284 |  HURGZ | HURRIYET GZT. | ₺6,13 | −9,59% | 14:52:39 |
| 285 |  ICBCT | ICBC TURKEY BANK | ₺14,06 | +5,40% | 14:52:53 |
| 286 |  ICUGS | ICU GIRISIM | ₺3,30 | −149,25% | 14:40:04 |
| 287 |  IDGYO | IDEALIST GMYO | ₺4,15 | +41,64% | 14:52:32 |
| 288 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺92,55 | +0,53% | 14:52:23 |
| 289 |  IHAAS | IHLAS HABER AJANSI | ₺82,05 | −2,01% | 14:52:50 |
| 290 |  IHEVA | IHLAS EV ALETLERI | ₺2,09 | +29,81% | 14:29:22 |
| 291 |  IHGZT | IHLAS GAZETECILIK | ₺1,36 | +0,00% | 14:46:56 |
| 292 |  IHLAS | IHLAS HOLDING | ₺1,90 | +38,69% | 14:46:25 |
| 293 |  IHLGM | IHLAS GAYRIMENKUL | ₺1,94 | +0,00% | 14:39:43 |
| 294 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,65 | +0,00% | 14:42:59 |
| 295 |  IMASM | IMAS MAKINA | ₺3,63 | +17,86% | 14:50:41 |
| 296 |  INDES | INDEKS BILGISAYAR | ₺8,62 | −10,67% | 14:51:25 |
| 297 |  INFO | INFO YATIRIM | ₺3,09 | +618,60% | 14:52:23 |
| 298 |  INGRM | INGRAM BILISIM | ₺376,25 | −0,02% | 14:44:15 |
| 299 |  INTEK | INNOSA TEKNOLOJI | ₺239,80 | +0,49% | 12:55:26 |
| 300 |  INTEM | INTEMA | ₺267,50 | +0,94% | 14:52:34 |
