| 271 |  HLGYO | HALK GMYO | ₺4,51 | +443,37% | 17:59:40 |
| 272 |  HOROZ | HOROZ LOJISTIK | ₺64,45 | +0,00% | 17:59:57 |
| 273 |  HRKET | HAREKET PROJE TASIMACILIGI | ₺81,90 | +0,00% | 17:59:59 |
| 274 |  HTTBT | HITIT BILGISAYAR | ₺45,06 | −4,43% | 17:59:56 |
| 275 |  HUBVC | HUB GIRISIM | ₺3,00 | +0,00% | 17:59:39 |
| 276 |  HUNER | HUN YENILENEBILIR ENERJI | ₺3,36 | −20,75% | 18:00:01 |
| 277 |  HURGZ | HURRIYET GZT. | ₺5,39 | +0,00% | 17:59:40 |
| 278 |  ICBCT | ICBC TURKEY BANK | ₺14,17 | +7,59% | 17:55:46 |
| 279 |  ICUGS | ICU GIRISIM | ₺2,75 | −11,58% | 17:59:57 |
| 280 |  IDGYO | IDEALIST GMYO | ₺4,28 | +272,17% | 17:59:42 |
| 281 |  IEYHO | ISIKLAR ENERJI YAPI HOL. | ₺75,75 | +2,17% | 17:59:59 |
| 282 |  IHAAS | IHLAS HABER AJANSI | ₺64,35 | +11,49% | 17:59:56 |
| 283 |  IHEVA | IHLAS EV ALETLERI | ₺2,38 | +934,78% | 17:58:00 |
| 284 |  IHGZT | IHLAS GAZETECILIK | ₺1,60 | +0,00% | 17:58:04 |
| 285 |  IHLAS | IHLAS HOLDING | ₺2,33 | +59,59% | 17:59:56 |
| 286 |  IHLGM | IHLAS GAYRIMENKUL | ₺2,10 | +0,00% | 17:55:58 |
| 287 |  IHYAY | IHLAS YAYIN HOLDING | ₺1,98 | +34,69% | 17:54:35 |
| 288 |  IMASM | IMAS MAKINA | ₺5,02 | −23,82% | 17:59:51 |
| 289 |  INDES | INDEKS BILGISAYAR | ₺8,35 | +7,74% | 17:59:49 |
| 290 |  INFO | INFO YATIRIM | ₺4,18 | +30,22% | 17:56:18 |
| 291 |  INGRM | INGRAM BILISIM | ₺437,00 | −0,11% | 17:59:20 |
| 292 |  INTEK | INNOSA TEKNOLOJI | ₺270,25 | −0,64% | 12:55:07 |
| 293 |  INTEM | INTEMA | ₺354,50 | −0,73% | 17:58:57 |
| 294 |  INVEO | INVEO YATIRIM HOLDING | ₺9,02 | +15,79% | 17:59:56 |
| 295 |  INVES | INVESTCO HOLDING | ₺262,00 | −0,50% | 17:54:04 |
| 296 |  ISATR | IS BANKASI (A) | ₺4.950.000,00 | +0,00% | 09:55:06 |
| 297 |  ISBIR | ISBIR HOLDING | ₺84,00 | +0,07% | 18:10:01 |
| 298 |  ISBTR | IS BANKASI (B) | ₺450.000,00 | +0,00% | 17:55:29 |
| 299 |  ISCTR | IS BANKASI (C) | ₺16,27 | +46,58% | 17:59:57 |
| 300 |  ISDMR | ISKENDERUN DEMIR CELIK | ₺42,14 | +1,37% | 17:59:10 |
